Indicators

Denmark Bancshares I (OP: DMKBA )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		24.25	24.25	24.25	0	+0.25(+1.04%)
Apr 26, 2019	24.00	24.00	24.00	24.00	200	-0.25(-1.03%)
Apr 25, 2019	24.25	24.25	24.25	24.25	200	+0.00(+0.00%)
Apr 09, 2019		24.25	24.25	24.25	0	+0.00(+0.00%)
Apr 08, 2019	24.25	24.25	24.25	24.25	630	+0.00(+0.00%)
Apr 05, 2019	24.25	24.25	24.25	24.25	700	+0.00(+0.00%)
Mar 27, 2019		24.25	24.25	24.25	0	-0.05(-0.21%)
Mar 15, 2019		24.30	24.30	24.30	0	+0.25(+1.04%)
Mar 13, 2019		24.05	24.05	24.05	0	-0.20(-0.82%)
Mar 11, 2019		24.25	24.25	24.25	0	-0.25(-1.02%)
Mar 08, 2019	24.50	24.50	24.50	24.50	2,000	+0.50(+2.08%)
Mar 01, 2019		24.00	24.00	24.00	0	+0.00(+0.00%)
Feb 25, 2019		24.00	24.00	24.00	0	-0.90(-3.61%)
Feb 22, 2019	24.90	24.90	24.90	24.90	100	+0.40(+1.63%)
Feb 20, 2019		24.50	24.50	24.50	0	+0.75(+3.16%)
Feb 19, 2019	24.00	24.00	23.75	23.75	1,500	-0.50(-2.06%)
Feb 15, 2019	24.25	24.25	24.25	24.25	3,400	+0.25(+1.04%)
Feb 05, 2019		24.00	24.00	24.00	0	+0.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.