Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denmark Bancshares I (OP: DMKBA )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2017 18.00 18.00 18.00 0 +0.35(+1.98%)
Mar 22, 2017 17.65 17.65 17.65 0 +0.24(+1.38%)
Mar 13, 2017 17.41 17.41 17.41 0 +0.05(+0.29%)
Mar 02, 2017 17.36 17.36 17.36 0 -2.14(-10.97%)
Feb 17, 2017 19.50 19.50 19.50 0 +0.00(+0.00%)
Feb 16, 2017 19.50 19.50 19.50 19.50 5 +1.50(+8.33%)
Feb 15, 2017 17.25 18.00 17.25 18.00 300 +0.87(+5.08%)
Feb 13, 2017 17.13 17.13 17.13 0 -2.57(-13.05%)
Feb 10, 2017 19.70 19.70 19.70 19.70 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.