Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0041 UNCHANGED
Last Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0106 0.0106 0.0099 0.0099 18,602 -0.00(-23.85%)
Apr 29, 2020 0.0130 0.0130 0.0130 134 +0.00(+0.00%)
Apr 27, 2020 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Apr 24, 2020 0.0150 0.0150 0.0150 6 +0.00(+0.00%)
Apr 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Apr 16, 2020 0.0140 0.0140 0.0140 0.0140 3,000 +0.00(+0.00%)
Apr 15, 2020 0.0088 0.0150 0.0088 0.0140 43,104 +0.00(+9.37%)
Apr 08, 2020 0.0128 0.0128 0.0128 0 -0.00(-1.54%)
Apr 03, 2020 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 01, 2020 0.0131 0.0131 0.0100 0.0100 87,880 -0.00(-33.33%)
Mar 31, 2020 0.0115 0.0150 0.0115 0.0150 3,100 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Mar 26, 2020 0.0097 0.0190 0.0090 0.0190 83,086 +0.01(+91.92%)
Mar 25, 2020 0.0099 0.0099 0.0099 0.0099 15,000 +0.00(+0.00%)
Mar 24, 2020 0.0080 0.0100 0.0080 0.0099 27,492 -0.00(-1.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0070 0.0100 50,000 -0.00(-16.67%)
Mar 16, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 12, 2020 0.0120 0.0120 0.0120 0 -0.00(-16.08%)
Mar 11, 2020 0.0141 0.0143 0.0111 0.0143 105,500 -0.01(-28.50%)
Mar 10, 2020 0.0134 0.0240 0.0090 0.0200 110,139 +0.01(+53.85%)
Mar 06, 2020 0.0130 0.0130 0.0130 0 +0.00(+7.44%)
Mar 05, 2020 0.0122 0.0130 0.0076 0.0121 181,102 -0.00(-18.79%)
Mar 04, 2020 0.0116 0.0160 0.0114 0.0149 135,900 -0.00(-9.70%)
Mar 03, 2020 0.0134 0.0165 0.0112 0.0165 195,000 -0.00(-2.94%)
Mar 02, 2020 0.0168 0.0170 0.0121 0.0170 120,000 -0.00(-15.00%)
Feb 28, 2020 0.0219 0.0300 0.0155 0.0200 259,000 -0.00(-13.04%)
Feb 27, 2020 0.0142 0.0230 0.0122 0.0230 148,800 +0.01(+36.90%)
Feb 26, 2020 0.0131 0.0200 0.0130 0.0168 80,200 -0.01(-26.96%)
Feb 25, 2020 0.0180 0.0230 0.0180 0.0230 5,100 +0.00(+15.00%)
Feb 24, 2020 0.0160 0.0200 0.0112 0.0200 234,088 -0.00(-6.98%)
Feb 21, 2020 0.0160 0.0215 0.0160 0.0215 28,400 -0.00(-2.27%)
Feb 19, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Feb 18, 2020 0.0194 0.0230 0.0186 0.0220 9,829 -0.00(-4.35%)
Feb 13, 2020 0.0230 0.0230 0.0230 0 +0.01(+27.78%)
Feb 12, 2020 0.0195 0.0195 0.0180 0.0180 900 -0.00(-9.55%)
Feb 11, 2020 0.0165 0.0199 0.0165 0.0199 13,421 +0.00(+20.61%)
Feb 10, 2020 0.0165 0.0165 0.0165 0.0165 15,000 +0.00(+0.61%)
Feb 07, 2020 0.0096 0.0164 0.0095 0.0164 252,500 +0.00(+26.15%)
Feb 06, 2020 0.0095 0.0130 0.0095 0.0130 144,846 +0.00(+30.00%)
Feb 05, 2020 0.0090 0.0100 0.0087 0.0100 213,585 +0.00(+11.11%)
Feb 04, 2020 0.0116 0.0116 0.0070 0.0090 757,387 -0.01(-43.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.