Indicators

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED

Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2014	0.0583	0.0583	0.0583	0.0583	0	-0.01(-10.31%)
Apr 22, 2014	0.0650	0.0650	0.0650	0.0650	425	-0.13(-65.93%)
Apr 21, 2014	0.1908	0.1908	0.1908	0.1908	1,500	-0.05(-19.32%)
Apr 17, 2014		0.2365	0.2365	0.2365	0	+0.22(+1589.29%)
Apr 11, 2014		0.0140	0.0140	0.0140	0	-0.07(-83.63%)
Apr 02, 2014		0.0855	0.0855	0.0855	0	+0.03(+59.22%)
Mar 18, 2014		0.0537	0.0537	0.0537	0	-0.05(-45.81%)
Mar 13, 2014		0.0991	0.0991	0.0991	0	+0.04(+68.82%)
Mar 06, 2014		0.0587	0.0587	0.0587	0	-0.06(-49.00%)
Feb 25, 2014		0.1151	0.1151	0.1151	0	-0.13(-53.02%)
Feb 19, 2014		0.2450	0.2450	0.2450	0	+0.02(+8.07%)
Feb 14, 2014	0.2267	0.2267	0.2267	0.2267	0	-0.01(-4.10%)
Feb 12, 2014		0.2364	0.2364	0.2364	0	+0.18(+304.10%)
Feb 11, 2014	0.0585	0.0585	0.0585	0.0585	100	+0.05(+550.00%)
Feb 07, 2014		0.0090	0.0090	0.0090	0	-0.04(-83.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.