Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.1520 0.1520 0.1520 0 -0.00(-1.94%)
Apr 28, 2021 0.1550 0.1604 0.1550 0.1550 21,400 +0.00(+3.26%)
Apr 27, 2021 0.1575 0.1575 0.1501 0.1501 7,850 -0.01(-4.70%)
Apr 26, 2021 0.1575 0.1575 0.1575 0.1575 173 +0.00(+0.32%)
Apr 23, 2021 0.1570 0.1570 0.1570 0.1570 5,000 +0.00(+0.00%)
Apr 22, 2021 0.1570 0.1570 0.1570 0.1570 5,250 -0.00(-2.00%)
Apr 21, 2021 0.1572 0.1602 0.1572 0.1602 12,600 +0.00(+0.13%)
Apr 20, 2021 0.1648 0.1648 0.1600 0.1600 20,000 +0.00(+0.00%)
Apr 16, 2021 0.1600 0.1600 0.1600 0 -0.00(-0.56%)
Apr 13, 2021 0.1609 0.1609 0.1609 0 -0.01(-5.13%)
Apr 09, 2021 0.1696 0.1696 0.1696 0 +0.00(+0.00%)
Apr 08, 2021 0.1696 0.1696 0.1696 53 +0.00(+0.00%)
Apr 07, 2021 0.1696 0.1696 0.1696 0.1696 400 +0.01(+9.07%)
Apr 06, 2021 0.1555 0.1555 0.1555 0.1555 203 +0.14(+773.60%)
Mar 05, 2021 0.0178 0.0178 0.0178 0 -0.00(-7.77%)
Mar 04, 2021 0.0193 0.0203 0.0193 0.0193 21,750 -0.00(-19.25%)
Mar 03, 2021 0.0239 0.0239 0.0239 0.0239 1,000 -0.00(-1.24%)
Mar 02, 2021 0.0250 0.0250 0.0218 0.0242 153,000 +0.00(+21.00%)
Mar 01, 2021 0.0200 0.0201 0.0141 0.0200 8,716 +0.00(+0.00%)
Feb 26, 2021 0.0149 0.0200 0.0149 0.0200 114,200 +0.00(+15.61%)
Feb 25, 2021 0.0173 0.0173 0.0173 0.0173 1,000 -0.01(-27.92%)
Feb 24, 2021 0.0289 0.0289 0.0200 0.0240 63,975 -0.00(-4.00%)
Feb 23, 2021 0.0171 0.0250 0.0171 0.0250 46,000 +0.00(+15.74%)
Feb 22, 2021 0.0216 0.0216 0.0216 0.0216 25,000 -0.00(-0.92%)
Feb 19, 2021 0.0218 0.0238 0.0218 0.0218 1,400 +0.00(+10.66%)
Feb 17, 2021 0.0197 0.0197 0.0197 0 +0.00(+11.30%)
Feb 16, 2021 0.0200 0.0200 0.0177 0.0177 23,000 -0.00(-7.81%)
Feb 12, 2021 0.0247 0.0247 0.0192 0.0192 16,000 -0.00(-4.00%)
Feb 11, 2021 0.0193 0.0207 0.0193 0.0200 8,800 +0.00(+0.00%)
Feb 10, 2021 0.0200 0.0220 0.0200 0.0200 16,250 +0.00(+4.17%)
Feb 09, 2021 0.0192 0.0192 0.0192 0.0192 3,050 -0.00(-6.80%)
Feb 08, 2021 0.0206 0.0220 0.0206 0.0206 3,000 -0.00(-6.79%)
Feb 05, 2021 0.0260 0.0260 0.0221 0.0221 3,300 +0.00(+15.71%)
Feb 03, 2021 0.0191 0.0191 0.0191 0 -0.00(-4.98%)
Feb 02, 2021 0.0201 0.0210 0.0201 0.0201 5,262 +0.00(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.