Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0165 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.0248 0.0248 0.0248 0 +0.01(+90.77%)
Apr 23, 2019 0.0130 0.0130 0.0130 0 -0.00(-15.58%)
Apr 22, 2019 0.0167 0.0167 0.0154 0.0154 61,000 -0.00(-16.76%)
Apr 18, 2019 0.0185 0.0185 0.0185 0.0185 2,500 +0.00(+12.12%)
Apr 11, 2019 0.0165 0.0165 0.0165 0 -0.00(-1.79%)
Apr 10, 2019 0.0210 0.0210 0.0168 0.0168 20,000 -0.00(-10.16%)
Apr 05, 2019 0.0187 0.0187 0.0187 0 +0.00(+6.25%)
Apr 03, 2019 0.0176 0.0176 0.0176 0 -0.00(-9.28%)
Mar 29, 2019 0.0194 0.0194 0.0194 0 +0.00(+16.87%)
Mar 28, 2019 0.0207 0.0207 0.0166 0.0166 2,250 -0.00(-10.75%)
Mar 27, 2019 0.0186 0.0186 0.0186 0.0186 29,300 +0.00(+16.25%)
Mar 26, 2019 0.0160 0.0160 0.0160 0.0160 1,500 -0.00(-0.62%)
Mar 25, 2019 0.0161 0.0161 0.0161 0.0161 1,700 +0.00(+23.85%)
Mar 22, 2019 0.0130 0.0130 0.0130 0.0130 16,000 -0.00(-22.62%)
Mar 19, 2019 0.0168 0.0168 0.0168 0 +0.00(+0.60%)
Mar 15, 2019 0.0167 0.0167 0.0167 0 -0.00(-5.65%)
Mar 14, 2019 0.0177 0.0177 0.0177 0.0177 5,000 +0.00(+20.41%)
Mar 13, 2019 0.0147 0.0147 0.0147 0.0147 4,000 +0.00(+0.00%)
Mar 07, 2019 0.0147 0.0147 0.0147 0 +0.00(+0.00%)
Mar 06, 2019 0.0280 0.0280 0.0147 0.0147 3,500 +0.00(+7.30%)
Mar 04, 2019 0.0137 0.0137 0.0137 0 -0.01(-49.26%)
Mar 01, 2019 0.0270 0.0270 0.0270 0.0270 4,800 -0.00(-2.53%)
Feb 28, 2019 0.0300 0.0310 0.0277 0.0277 8,667 +0.00(+6.54%)
Feb 26, 2019 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Feb 25, 2019 0.0280 0.0280 0.0239 0.0250 187,300 +0.00(+9.65%)
Feb 22, 2019 0.0130 0.0270 0.0130 0.0228 110,900 +0.01(+74.05%)
Feb 21, 2019 0.0200 0.0200 0.0131 0.0131 42,000 -0.00(-6.43%)
Feb 19, 2019 0.0140 0.0140 0.0140 0 +0.00(+6.06%)
Feb 15, 2019 0.0131 0.0132 0.0131 0.0132 25,000 +0.00(+45.05%)
Feb 14, 2019 0.0170 0.0170 0.0091 0.0091 3,100 -0.01(-46.78%)
Feb 13, 2019 0.0093 0.0171 0.0093 0.0171 504,500 +0.00(+17.93%)
Feb 11, 2019 0.0145 0.0145 0.0145 0 +0.00(+45.00%)
Feb 08, 2019 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Feb 07, 2019 0.0100 0.0100 0.0100 0.0100 24,800 +0.00(+0.00%)
Feb 04, 2019 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.