Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2014 0.0002 0.0002 0.0001 0.0001 150,050 +0.00(+0.00%)
Apr 22, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 14, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 10, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 09, 2014 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+100.00%)
Apr 04, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2014 0.0001 0.0001 0.0001 0.0001 9,750,000 +0.00(+0.00%)
Apr 01, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2014 0.0001 0.0001 0.0001 0.0001 6,700,000 +0.00(+0.00%)
Mar 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2014 0.0001 0.0001 0.0001 0.0001 1,552,500 -0.00(-50.00%)
Mar 19, 2014 0.0001 0.0002 0.0001 0.0002 7,752,013 +0.00(+100.00%)
Mar 18, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 13, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2014 0.0002 0.0002 0.0001 0.0001 2,935,340 +0.00(+0.00%)
Mar 11, 2014 0.0002 0.0002 0.0001 0.0001 7,897,233 -0.00(-50.00%)
Mar 10, 2014 0.0002 0.0002 0.0002 0.0002 544,562 +0.00(+0.00%)
Mar 06, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 05, 2014 0.0001 0.0002 0.0001 0.0002 8,243,275 +0.00(+0.00%)
Mar 04, 2014 0.0002 0.0002 0.0002 0.0002 5,025,443 +0.00(+0.00%)
Mar 03, 2014 0.0003 0.0003 0.0002 0.0002 2,600,811 -0.00(-33.33%)
Feb 28, 2014 0.0002 0.0003 0.0002 0.0003 0 +0.00(+200.00%)
Feb 27, 2014 0.0001 0.0001 0.0001 0.0001 7,226,700 -0.00(-66.67%)
Feb 26, 2014 0.0002 0.0003 0.0002 0.0003 18,685,000 +0.00(+50.00%)
Feb 25, 2014 0.0002 0.0003 0.0002 0.0002 19,149,300 +0.00(+0.00%)
Feb 24, 2014 0.0002 0.0003 0.0002 0.0002 125,711,352 +0.00(+0.00%)
Feb 21, 2014 0.0001 0.0002 0.0001 0.0002 0 +0.00(+100.00%)
Feb 20, 2014 0.0001 0.0001 0.0001 0.0001 1,073,845 +0.00(+0.00%)
Feb 13, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2014 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.