Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.2811 +0.0061 (+2.22%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4360 0.4473 0.3844 0.3968 115,123 -0.02(-4.11%)
Apr 28, 2022 0.4440 0.4440 0.3800 0.4138 209,131 +0.01(+2.68%)
Apr 27, 2022 0.4214 0.4500 0.4030 0.4030 220,467 -0.02(-4.37%)
Apr 26, 2022 0.4180 0.4500 0.4140 0.4214 229,763 -0.02(-3.46%)
Apr 25, 2022 0.4460 0.4460 0.3920 0.4365 241,996 +0.00(+0.34%)
Apr 22, 2022 0.4520 0.4990 0.4311 0.4350 494,636 -0.04(-8.32%)
Apr 21, 2022 0.5270 0.5480 0.4696 0.4745 221,765 -0.06(-11.13%)
Apr 20, 2022 0.5250 0.5616 0.5054 0.5339 57,612 +0.03(+5.28%)
Apr 19, 2022 0.5388 0.5400 0.5036 0.5071 184,474 -0.03(-5.21%)
Apr 18, 2022 0.5602 0.5750 0.5350 0.5350 49,127 -0.02(-3.41%)
Apr 14, 2022 0.5380 0.5600 0.5380 0.5539 65,551 -0.02(-3.84%)
Apr 13, 2022 0.5600 0.5849 0.5496 0.5760 36,650 +0.03(+4.56%)
Apr 12, 2022 0.5762 0.5790 0.5500 0.5509 25,150 -0.01(-1.43%)
Apr 11, 2022 0.5429 0.5810 0.5221 0.5589 54,926 +0.01(+1.62%)
Apr 08, 2022 0.6100 0.6300 0.5500 0.5500 107,180 -0.06(-9.84%)
Apr 07, 2022 0.5845 0.6173 0.5844 0.6100 60,404 +0.03(+5.17%)
Apr 06, 2022 0.5651 0.5800 0.5431 0.5800 178,562 -0.00(-0.46%)
Apr 05, 2022 0.5800 0.6140 0.5768 0.5827 90,904 +0.02(+3.11%)
Apr 04, 2022 0.5600 0.5864 0.5250 0.5651 65,591 +0.01(+1.02%)
Apr 01, 2022 0.6000 0.6190 0.5507 0.5594 47,612 -0.04(-6.77%)
Mar 31, 2022 0.5816 0.6000 0.5816 0.6000 62,735 +0.04(+6.95%)
Mar 30, 2022 0.6118 0.6190 0.5610 0.5610 193,450 -0.03(-5.19%)
Mar 29, 2022 0.5391 0.5917 0.5224 0.5917 77,395 +0.03(+4.45%)
Mar 28, 2022 0.5709 0.5906 0.5497 0.5665 73,172 -0.03(-5.58%)
Mar 25, 2022 0.5959 0.6012 0.5750 0.6000 56,119 +0.01(+2.53%)
Mar 24, 2022 0.6100 0.6174 0.5751 0.5852 31,922 -0.02(-3.22%)
Mar 23, 2022 0.5880 0.6302 0.5880 0.6047 97,501 +0.00(+0.15%)
Mar 22, 2022 0.6040 0.6281 0.5700 0.6038 138,316 +0.03(+4.72%)
Mar 21, 2022 0.5818 0.6100 0.5700 0.5766 148,797 -0.01(-0.91%)
Mar 18, 2022 0.6149 0.6149 0.5780 0.5819 39,519 -0.04(-5.83%)
Mar 17, 2022 0.5442 0.6350 0.5442 0.6179 78,426 +0.05(+8.57%)
Mar 16, 2022 0.5702 0.5702 0.4919 0.5691 111,922 +0.02(+3.47%)
Mar 15, 2022 0.5000 0.5512 0.4758 0.5500 114,933 +0.05(+10.20%)
Mar 14, 2022 0.5675 0.5675 0.4850 0.4991 393,574 -0.07(-11.55%)
Mar 11, 2022 0.6020 0.6020 0.5630 0.5643 116,462 -0.04(-6.60%)
Mar 10, 2022 0.5850 0.6336 0.5631 0.6042 168,467 +0.02(+4.17%)
Mar 09, 2022 0.5430 0.6558 0.5430 0.5800 250,891 +0.02(+3.79%)
Mar 08, 2022 0.5230 0.5710 0.5135 0.5588 120,201 +0.01(+1.49%)
Mar 07, 2022 0.5649 0.5900 0.5301 0.5506 211,934 -0.01(-2.31%)
Mar 04, 2022 0.5401 0.5669 0.4750 0.5636 532,395 -0.03(-5.28%)
Mar 03, 2022 0.5801 0.5950 0.5520 0.5950 50,794 +0.02(+2.59%)
Mar 02, 2022 0.5500 0.6000 0.5500 0.5800 118,362 +0.02(+4.09%)
Mar 01, 2022 0.5488 0.5880 0.5488 0.5572 226,500 +0.03(+5.89%)
Feb 28, 2022 0.4950 0.5500 0.4570 0.5262 268,646 +0.05(+9.63%)
Feb 25, 2022 0.4180 0.4887 0.4610 0.4800 78,808 +0.03(+7.50%)
Feb 24, 2022 0.4220 0.4475 0.3981 0.4465 82,657 +0.02(+3.84%)
Feb 23, 2022 0.4070 0.4300 0.4057 0.4300 48,904 +0.02(+5.65%)
Feb 22, 2022 0.3900 0.4180 0.3900 0.4070 79,926 -0.00(-0.73%)
Feb 18, 2022 0.4100 0 +0.01(+2.14%)
Feb 17, 2022 0.4251 0.4417 0.4014 0.4014 343,764 -0.02(-5.55%)
Feb 16, 2022 0.4336 0.4548 0.4240 0.4250 60,880 -0.02(-3.61%)
Feb 15, 2022 0.4168 0.4409 0.4168 0.4409 108,550 +0.03(+8.12%)
Feb 14, 2022 0.4670 0.4670 0.4075 0.4078 44,391 -0.03(-7.23%)
Feb 11, 2022 0.4587 0.4739 0.4388 0.4396 82,151 -0.02(-3.77%)
Feb 10, 2022 0.4650 0.4991 0.4478 0.4568 156,517 -0.03(-5.31%)
Feb 09, 2022 0.4400 0.4900 0.4400 0.4824 183,054 +0.05(+12.42%)
Feb 08, 2022 0.4327 0.4418 0.4105 0.4291 85,216 +0.01(+2.17%)
Feb 07, 2022 0.4100 0.4574 0.3980 0.4200 132,674 -0.01(-2.76%)
Feb 04, 2022 0.4201 0.4500 0.4162 0.4319 290,793 +0.01(+2.83%)
Feb 03, 2022 0.4610 0.4185 0.4200 70,280 -0.02(-4.78%)
Feb 02, 2022 0.4408 0.4466 0.4350 0.4411 62,132 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.