Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NYMXF )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3001 0.3499 0.3000 0.3498 22,965 +0.02(+7.63%)
Apr 29, 2024 0.3350 0.3499 0.3000 0.3250 15,531 +0.03(+8.33%)
Apr 26, 2024 0.3050 0.3050 0.2700 0.3000 3,833 +0.00(+0.00%)
Apr 25, 2024 0.3000 0.3000 0.3000 0.3000 419 -0.02(-6.25%)
Apr 24, 2024 0.3250 0.3250 0.3000 0.3200 1,752 +0.02(+6.67%)
Apr 23, 2024 0.2602 0.3000 0.2602 0.3000 3,816 +0.00(+0.00%)
Apr 22, 2024 0.2902 0.3000 0.2900 0.3000 20,126 +0.01(+3.38%)
Apr 19, 2024 0.2902 0.2902 0.2902 0.2902 16,970 -0.01(-3.27%)
Apr 18, 2024 0.2600 0.3000 0.2600 0.3000 50,114 +0.03(+11.11%)
Apr 17, 2024 0.3000 0.3200 0.2505 0.2700 92,604 -0.03(-10.00%)
Apr 16, 2024 0.3425 0.3576 0.3000 0.3000 19,541 -0.06(-17.38%)
Apr 15, 2024 0.3302 0.3631 0.3302 0.3631 556 +0.00(+0.00%)
Apr 11, 2024 0.3631 53 -0.03(-6.90%)
Apr 10, 2024 0.3300 0.3900 0.3300 0.3900 42,499 +0.00(+0.00%)
Apr 09, 2024 0.3500 0.3900 0.3500 0.3900 7,227 +0.03(+8.33%)
Apr 08, 2024 0.3600 0.3600 0.3600 0.3600 603 +0.01(+2.86%)
Apr 05, 2024 0.3500 0.3500 0.3500 0.3500 2,585 -0.03(-7.89%)
Apr 04, 2024 0.3740 0.3800 0.3500 0.3800 6,975 +0.00(+0.00%)
Apr 03, 2024 0.3800 0.3800 0.3800 0.3800 20,000 -0.04(-9.52%)
Apr 02, 2024 0.3960 0.4200 0.3960 0.4200 7,851 +0.07(+20.00%)
Apr 01, 2024 0.3980 0.4000 0.3500 0.3500 14,590 -0.05(-12.50%)
Mar 28, 2024 0.3400 0.4300 0.3400 0.4000 34,405 -0.02(-4.76%)
Mar 27, 2024 0.3751 0.4200 0.3751 0.4200 22,815 +0.04(+10.94%)
Mar 26, 2024 0.3300 0.3786 0.3300 0.3786 23,132 +0.06(+20.19%)
Mar 25, 2024 0.3100 0.4000 0.3100 0.3150 17,321 -0.09(-21.25%)
Mar 22, 2024 0.4000 0.4500 0.4000 0.4000 47,825 +0.00(+0.00%)
Mar 21, 2024 0.4000 0.4000 0.4000 0.4000 8,500 +0.04(+11.11%)
Mar 20, 2024 0.3600 0.3600 0.3600 0.3600 2,135 +0.01(+2.86%)
Mar 19, 2024 0.3041 0.3725 0.3041 0.3500 13,150 +0.00(+1.16%)
Mar 18, 2024 0.3600 0.3600 0.3236 0.3460 22,654 -0.06(-15.59%)
Mar 15, 2024 0.3030 0.4099 0.3030 0.4099 23,323 +0.05(+13.86%)
Mar 14, 2024 0.3600 0.3600 0.3600 0.3600 6,419 +0.00(+0.00%)
Mar 13, 2024 0.3505 0.3600 0.3010 0.3600 30,433 +0.00(+0.00%)
Mar 12, 2024 0.3600 0.3600 0.3600 0.3600 16,042 +0.01(+1.61%)
Mar 11, 2024 0.4055 0.4203 0.3500 0.3543 44,150 -0.06(-15.14%)
Mar 08, 2024 0.4175 0.4175 0.3500 0.4175 1,282 +0.02(+4.37%)
Mar 07, 2024 0.4600 0.4600 0.3550 0.4000 18,900 +0.00(+0.00%)
Mar 06, 2024 0.3500 0.4000 0.3500 0.4000 3,513 +0.03(+8.11%)
Mar 05, 2024 0.4500 0.4500 0.3500 0.3700 7,701 -0.08(-17.78%)
Mar 04, 2024 0.3510 0.5500 0.3510 0.4500 30,627 +0.10(+28.21%)
Mar 01, 2024 0.3700 0.4500 0.3510 0.3510 32,128 -0.02(-4.49%)
Feb 29, 2024 0.3510 0.3850 0.3510 0.3675 23,802 -0.02(-4.55%)
Feb 28, 2024 0.3600 0.3850 0.3600 0.3850 14,608 +0.03(+6.94%)
Feb 27, 2024 0.3600 0.3770 0.3600 0.3600 9,648 -0.04(-10.00%)
Feb 26, 2024 0.4000 0.4000 0.3752 0.4000 32,482 -0.05(-11.11%)
Feb 23, 2024 0.4100 0.4500 0.3860 0.4500 30,725 +0.01(+1.12%)
Feb 22, 2024 0.4100 0.4450 0.4004 0.4450 976 +0.03(+8.35%)
Feb 21, 2024 0.4107 0.4107 0.4107 0.4107 1,504 +0.00(+0.17%)
Feb 20, 2024 0.4100 0.4100 0.4100 0.4100 1,015 +0.01(+2.40%)
Feb 16, 2024 0.4004 0.4004 0.4004 0.4004 1,255 -0.02(-4.67%)
Feb 15, 2024 0.4004 0.4680 0.4004 0.4200 5,380 -0.01(-2.33%)
Feb 14, 2024 0.4300 0.4400 0.4300 0.4300 5,993 -0.00(-0.19%)
Feb 13, 2024 0.5000 0.5400 0.4300 0.4308 4,831 -0.07(-13.84%)
Feb 12, 2024 0.4425 0.5200 0.4425 0.5000 20,207 +0.05(+11.06%)
Feb 09, 2024 0.4200 0.4700 0.4004 0.4502 32,735 +0.03(+7.19%)
Feb 08, 2024 0.4540 0.4540 0.4004 0.4200 9,531 -0.02(-3.67%)
Feb 07, 2024 0.4100 0.4360 0.4100 0.4360 4,207 +0.04(+9.00%)
Feb 06, 2024 0.3101 0.4500 0.3101 0.4000 89,451 +0.10(+33.33%)
Feb 05, 2024 0.4500 0.4500 0.2910 0.3000 14,632 -0.14(-32.28%)
Feb 02, 2024 0.4430 0.4650 0.4430 0.4430 389 +0.06(+16.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.