Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchpoint Group Holdings Inc (OP: TGHI )

0.0001 UNCHANGED
Last Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 1,925,000 +0.00(+0.00%)
Apr 26, 2023 0.0001 0 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 7,095,908 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 66,851,952 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 5,006,599 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 10,870,000 +0.00(+0.00%)
Apr 17, 2023 0.0001 6 +0.00(+0.00%)
Apr 13, 2023 0.0001 1 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 51,351,048 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 3,724,998 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 1,000,500 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 400,001 +0.00(+0.00%)
Mar 31, 2023 0.0001 0 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 17,270,002 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 2,000,998 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 12,147,001 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 20,253,904 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 1,400,100 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 420,100 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 1,520,000 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 2,521,808 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 10,353,001 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 2,416,131 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 360,255 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 5,154,197 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 54,149 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 5,074,109 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 9,345,149 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 1,918,052 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 4,400,569 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 4,009,045 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 5,899,729 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 3,572,000 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 2,428,100 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0001 0.0001 0.0001 2,999,998 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 9,395,662 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 10,370,160 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 5,933,899 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0001 0.0001 0.0001 16,505,047 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0001 0.0001 0.0001 25,564,998 -0.00(-50.00%)
Feb 21, 2023 0.0001 0.0002 0.0001 0.0002 52,885,920 +0.00(+100.00%)
Feb 17, 2023 0.0001 0.0002 0.0001 0.0001 112,746,104 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0001 0.0001 0.0001 16,989,076 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 9,679,247 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 20,851,548 +0.00(+0.00%)
Feb 13, 2023 0.0002 0.0002 0.0001 0.0001 40,282,776 -0.00(-50.00%)
Feb 10, 2023 0.0001 0.0002 0.0001 0.0002 16,429,202 +0.00(+100.00%)
Feb 09, 2023 0.0001 0.0002 0.0001 0.0001 8,599,255 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0001 0.0001 0.0001 7,953,197 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0001 0.0001 46,698,500 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0002 0.0001 0.0001 71,572,664 +0.00(+0.00%)
Feb 03, 2023 0.0001 0.0001 0.0001 0.0001 7,804,590 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0001 0.0001 0.0001 29,236,152 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.