Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flooidcx Corp (OP: FLCX )

1.300 +0.070 (+5.69%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.300 1.300 1.300 1.300 983 +0.00(+0.00%)
Apr 29, 2024 1.300 1.300 1.280 1.300 3,412 +0.00(+0.00%)
Apr 26, 2024 1.310 1.310 1.300 1.300 600 +0.00(+0.00%)
Apr 25, 2024 1.280 1.300 1.280 1.300 3,400 -0.09(-6.47%)
Apr 24, 2024 1.397 1.397 1.390 1.390 2,311 +0.00(+0.00%)
Apr 22, 2024 1.390 138 -0.01(-0.71%)
Apr 19, 2024 1.400 1.400 1.400 1.400 827 +0.10(+7.69%)
Apr 18, 2024 1.300 1.300 1.300 1.300 998 -0.05(-3.70%)
Apr 16, 2024 1.350 0 -0.05(-3.57%)
Apr 15, 2024 1.400 1.400 1.375 1.400 2,952 +0.00(+0.00%)
Apr 12, 2024 1.400 1.400 1.400 1.400 2,080 +0.00(+0.00%)
Apr 11, 2024 1.380 1.400 1.000 1.400 2,768 +0.00(+0.00%)
Apr 10, 2024 1.430 1.430 1.300 1.400 5,715 -0.05(-3.45%)
Apr 09, 2024 1.433 1.450 1.433 1.450 3,789 +0.00(+0.00%)
Apr 08, 2024 1.450 1.450 1.450 1.450 2,690 -0.03(-2.19%)
Apr 04, 2024 1.482 0 -0.02(-1.17%)
Apr 03, 2024 1.482 1.500 1.482 1.500 1,500 +0.00(+0.00%)
Apr 02, 2024 1.500 1.500 1.500 1.500 240 +0.00(+0.00%)
Apr 01, 2024 1.700 1.700 1.485 1.500 2,718 +0.00(+0.00%)
Mar 28, 2024 1.500 1.500 1.480 1.500 2,110 +0.08(+6.01%)
Mar 27, 2024 1.500 1.500 1.415 1.415 1,150 -0.08(-5.67%)
Mar 26, 2024 1.500 1.500 1.500 1.500 4,703 +0.02(+1.35%)
Mar 25, 2024 1.445 1.600 0.8001 1.480 14,238 -0.12(-7.50%)
Mar 22, 2024 1.600 1.600 1.580 1.600 8,704 -0.10(-5.88%)
Mar 20, 2024 1.700 0 +0.00(+0.00%)
Mar 19, 2024 1.695 1.700 1.520 1.700 5,503 +0.00(+0.00%)
Mar 18, 2024 1.680 1.700 1.680 1.700 4,768 +0.00(+0.00%)
Mar 15, 2024 1.700 1.700 1.700 1.700 1,131 +0.00(+0.00%)
Mar 14, 2024 1.700 1.700 1.683 1.700 9,597 +0.00(+0.00%)
Mar 13, 2024 1.750 1.850 1.700 1.700 9,538 -0.29(-14.57%)
Mar 11, 2024 1.990 10 +0.29(+17.06%)
Mar 08, 2024 1.540 1.990 1.540 1.700 8,083 +0.15(+9.68%)
Mar 07, 2024 1.550 1.550 1.550 1.550 711 +0.00(+0.00%)
Mar 06, 2024 1.532 1.600 1.500 1.550 3,615 +0.00(+0.00%)
Mar 05, 2024 1.580 1.670 1.500 1.550 16,041 -0.03(-1.90%)
Mar 04, 2024 1.560 1.600 1.520 1.580 3,801 +0.06(+3.95%)
Mar 01, 2024 1.570 1.570 1.520 1.520 5,081 -0.18(-10.59%)
Feb 29, 2024 1.740 1.740 1.700 1.700 2,100 -0.04(-2.44%)
Feb 28, 2024 1.800 1.800 1.742 1.742 600 -0.13(-6.82%)
Feb 27, 2024 1.720 1.870 1.700 1.870 2,376 +0.35(+23.23%)
Feb 26, 2024 1.900 1.900 1.500 1.518 3,686 -0.48(-24.12%)
Feb 23, 2024 2.010 2.290 2.000 2.000 6,915 +0.00(+0.00%)
Feb 22, 2024 2.000 2.000 1.980 2.000 1,056 +0.00(+0.00%)
Feb 21, 2024 2.000 2.000 2.000 2.000 1,260 -0.02(-0.99%)
Feb 20, 2024 1.500 2.200 0.9841 2.020 6,947 -0.23(-10.22%)
Feb 16, 2024 2.460 2.460 2.250 2.250 1,327 -0.36(-13.79%)
Feb 15, 2024 2.620 2.755 2.610 2.610 1,722 -0.02(-0.76%)
Feb 14, 2024 2.850 3.000 2.620 2.630 3,454 -0.22(-7.72%)
Feb 13, 2024 3.250 3.275 2.850 2.850 4,981 -0.60(-17.39%)
Feb 12, 2024 3.450 3.450 3.450 3.450 818 -0.11(-3.09%)
Feb 09, 2024 3.930 3.930 3.560 3.560 2,781 -0.39(-9.87%)
Feb 08, 2024 3.500 3.950 3.450 3.950 6,314 +0.55(+16.18%)
Feb 07, 2024 3.400 3.400 3.400 3.400 425 +0.00(+0.00%)
Feb 05, 2024 3.400 34 +0.19(+6.03%)
Feb 02, 2024 3.210 3.210 3.200 3.207 4,270 +0.21(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.