Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		1.038	1.038	1.038	0	+0.01(+0.79%)
Apr 29, 2020	1.040	1.040	1.030	1.030	2,080	+0.08(+8.42%)
Apr 23, 2020		0.9500	0.9500	0.9500	0	-0.01(-1.23%)
Apr 21, 2020		0.9618	0.9618	0.9618	0	+0.06(+6.23%)
Apr 20, 2020		0.9054	0.9054	0.9054	50	+0.00(+0.00%)
Apr 15, 2020		0.9054	0.9054	0.9054	0	+0.00(+0.00%)
Apr 13, 2020		0.9054	0.9054	0.9054	0	+0.13(+17.40%)
Apr 02, 2020		0.7712	0.7712	0.7712	0	-0.01(-1.27%)
Apr 01, 2020		0.7811	0.7811	0.7811	25	+0.00(+0.00%)
Mar 30, 2020		0.7811	0.7811	0.7811	0	-0.62(-44.21%)
Mar 26, 2020		1.400	1.400	1.400	0	+0.00(+0.00%)
Mar 24, 2020		1.400	1.400	1.400	0	+0.05(+3.70%)
Mar 13, 2020		1.350	1.350	1.350	0	+0.00(+0.00%)
Mar 06, 2020		1.350	1.350	1.350	0	+0.00(+0.00%)
Mar 04, 2020		1.350	1.350	1.350	0	+0.02(+1.50%)
Mar 03, 2020	1.330	1.330	1.330	1.330	300	+0.00(+0.00%)
Feb 28, 2020		1.330	1.330	1.330	0	-0.14(-9.52%)
Feb 26, 2020		1.470	1.470	1.470	0	+0.00(+0.00%)
Feb 25, 2020	1.470	1.470	1.470	1.470	100	-0.01(-0.68%)
Feb 21, 2020		1.480	1.480	1.480	0	+0.01(+0.94%)
Feb 20, 2020	1.470	1.470	1.466	1.466	1,250	+0.04(+2.53%)
Feb 19, 2020	1.430	1.430	1.430	1.430	200	-0.03(-1.91%)
Feb 18, 2020	1.458	1.458	1.458	1.458	1,000	-0.00(-0.14%)
Feb 14, 2020	1.460	1.460	1.460	1.460	500	-0.01(-0.38%)
Feb 13, 2020		1.466	1.466	1.466	2	+0.00(+0.00%)
Feb 12, 2020	1.466	1.466	1.466	1.466	682	+0.02(+1.08%)
Feb 07, 2020		1.450	1.450	1.450	0	+0.01(+0.66%)
Feb 06, 2020		1.440	1.440	1.440	12	+0.00(+0.00%)
Feb 04, 2020		1.440	1.440	1.440	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Filo Corp (OP: FLMMF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Filo Corp (OP: FLMMF )

Historical Prices

Sections

Services

Statesman Examiner