Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2020 0.0220 0.0220 0.0220 0 -0.01(-21.43%)
Apr 13, 2020 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Mar 23, 2020 0.0230 0.0230 0.0210 0.0210 27,000 +0.01(+40.00%)
Mar 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 13, 2020 0.0270 0.0270 0.0150 0.0150 24,000 -0.01(-48.28%)
Mar 06, 2020 0.0290 0.0290 0.0290 0 +0.00(+11.54%)
Feb 18, 2020 0.0260 0.0260 0.0260 0 +0.00(+8.33%)
Feb 10, 2020 0.0240 0.0240 0.0240 0 -0.01(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.