Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silence Therapeutics Plc (OP: SLNCF )

7.100 -0.500 (-6.58%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.650 4.650 4.650 0 -0.24(-4.91%)
Apr 28, 2015 4.890 4.890 4.890 0 +0.40(+8.91%)
Apr 24, 2015 4.490 4.490 4.490 70 +0.07(+1.58%)
Apr 23, 2015 4.420 4.420 4.420 4.420 100 +0.26(+6.25%)
Apr 22, 2015 4.160 4.160 4.160 4.160 3,000 +0.06(+1.46%)
Apr 21, 2015 4.100 4.100 4.100 4.100 300 +0.01(+0.24%)
Apr 15, 2015 4.090 4.090 4.090 0 +0.19(+4.87%)
Apr 09, 2015 3.900 3.900 3.900 0 -0.31(-7.36%)
Apr 06, 2015 4.210 4.210 4.210 0 +0.16(+3.95%)
Apr 02, 2015 4.050 4.050 4.050 0 -0.05(-1.22%)
Mar 25, 2015 4.100 4.100 4.100 0 -0.10(-2.38%)
Mar 23, 2015 4.200 4.200 4.200 0 +0.73(+21.04%)
Mar 18, 2015 3.470 3.470 3.470 0 -0.03(-0.86%)
Mar 17, 2015 3.500 3.550 3.500 3.500 800 +0.05(+1.45%)
Mar 16, 2015 3.500 3.500 3.450 3.450 1,000 -0.15(-4.17%)
Mar 11, 2015 3.600 3.600 3.600 0 -0.10(-2.70%)
Mar 03, 2015 3.700 3.700 3.700 0 -0.15(-3.90%)
Feb 27, 2015 3.850 3.850 3.850 0 -0.04(-1.03%)
Feb 26, 2015 3.890 3.890 3.890 3.890 200 +0.20(+5.42%)
Feb 17, 2015 3.690 3.690 3.690 0 -0.03(-0.81%)
Feb 13, 2015 3.720 3.720 3.720 0 +0.27(+7.89%)
Feb 11, 2015 3.448 3.448 3.448 0 +0.07(+2.01%)
Feb 10, 2015 3.220 3.380 3.220 3.380 300 +0.23(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.