Indicators

BE Semiconductor Industries N.V. (OP: BESIY )

170.58 -3.45 (-1.98%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		28.50	28.50	28.50	0	+0.40(+1.42%)
Apr 25, 2016		28.10	28.10	28.10	0	+0.75(+2.74%)
Apr 15, 2016		27.35	27.35	27.35	0	-1.15(-4.04%)
Apr 11, 2016		28.50	28.50	28.50	0	+1.69(+6.30%)
Apr 07, 2016		26.81	26.81	26.81	10	-0.59(-2.15%)
Apr 06, 2016	27.45	27.45	27.18	27.40	628	-1.05(-3.69%)
Apr 05, 2016	28.42	28.45	28.23	28.45	634	-0.02(-0.07%)
Apr 04, 2016	28.47	28.47	28.47	28.47	200	-1.18(-3.98%)
Apr 01, 2016	28.10	29.65	28.10	29.65	775	+3.33(+12.65%)
Mar 30, 2016		26.32	26.32	26.32	0	+1.11(+4.40%)
Mar 23, 2016		25.21	25.21	25.21	0	+1.86(+7.97%)
Mar 21, 2016		23.35	23.35	23.35	0	-1.21(-4.93%)
Mar 15, 2016		24.56	24.56	24.56	0	-0.78(-3.08%)
Mar 09, 2016		25.34	25.34	25.34	0	+5.56(+28.11%)
Feb 16, 2016		19.78	19.78	19.78	0	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.