Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino American Oil Company (OP: OILY )

0.0001 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.75 13.75 13.75 13.75 100 -0.25(-1.79%)
Apr 28, 2021 14.00 14.00 14.00 0 +0.00(+0.00%)
Apr 27, 2021 14.00 14.00 14.00 11 +0.00(+0.00%)
Apr 26, 2021 14.00 14.00 14.00 175 +0.00(+0.00%)
Apr 23, 2021 14.00 14.00 14.00 4 +0.00(+0.00%)
Apr 22, 2021 14.00 14.00 14.00 4 +0.00(+0.00%)
Apr 21, 2021 14.00 14.00 14.00 14.00 117 +1.00(+7.69%)
Apr 20, 2021 13.00 13.00 13.00 36 +0.00(+0.00%)
Apr 19, 2021 13.00 13.00 13.00 40 +0.00(+0.00%)
Apr 16, 2021 13.00 13.00 13.00 13.00 200 -0.00(-0.00%)
Apr 15, 2021 13.00 13.00 13.00 13.00 486 +1.00(+8.33%)
Apr 14, 2021 12.00 12.00 12.00 215 +0.00(+0.00%)
Apr 13, 2021 12.00 12.00 12.00 54 +0.00(+0.00%)
Apr 12, 2021 12.00 12.00 12.00 5 +0.00(+0.00%)
Apr 08, 2021 12.00 12.00 12.00 0 +2.00(+20.00%)
Apr 06, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 05, 2021 9.515 10.00 9.030 10.00 1,150 +0.00(+0.00%)
Apr 01, 2021 11.00 11.00 10.00 10.00 300 -1.04(-9.42%)
Mar 31, 2021 11.04 11.04 11.04 31 +0.00(+0.00%)
Mar 30, 2021 11.04 11.04 11.04 11.04 320 -3.96(-26.40%)
Mar 29, 2021 15.00 15.00 15.00 49 +0.00(+0.00%)
Mar 26, 2021 15.00 15.00 15.00 15.00 100 +0.00(+0.00%)
Mar 25, 2021 15.00 15.00 10.00 15.00 765 -5.00(-25.00%)
Mar 24, 2021 17.00 25.00 17.00 20.00 2,019 +5.00(+33.33%)
Mar 23, 2021 15.00 15.00 15.00 130 +0.00(+0.00%)
Mar 22, 2021 15.00 15.00 15.00 8 +0.00(+0.00%)
Mar 19, 2021 25.00 25.00 15.00 15.00 300 -10.00(-40.00%)
Mar 18, 2021 25.00 25.00 25.00 110 +0.00(+0.00%)
Mar 17, 2021 25.00 25.00 25.00 25.00 341 -20.00(-44.44%)
Mar 16, 2021 45.00 45.00 45.00 62 +0.00(+0.00%)
Mar 15, 2021 45.00 45.00 45.00 45.00 365 +29.00(+181.25%)
Mar 12, 2021 16.00 16.00 16.00 17 +0.00(+0.00%)
Mar 11, 2021 16.80 16.80 16.00 16.00 970 -1.00(-5.88%)
Mar 10, 2021 16.20 18.00 16.00 17.00 2,087 +3.00(+21.43%)
Mar 09, 2021 11.00 14.00 11.00 14.00 795 +5.00(+55.56%)
Mar 08, 2021 9.000 9.000 9.000 9.000 555 +0.00(+0.00%)
Mar 05, 2021 9.000 9.000 9.000 73 +0.00(+0.00%)
Mar 04, 2021 9.000 9.000 9.000 9.000 206 +0.00(+0.00%)
Mar 03, 2021 9.000 9.000 9.000 4 +0.00(+0.00%)
Mar 01, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 26, 2021 9.000 11.00 9.000 9.000 300 -0.05(-0.55%)
Feb 25, 2021 9.050 9.050 9.050 9 +0.00(+0.00%)
Feb 24, 2021 9.050 9.050 9.050 9.050 111 +0.05(+0.56%)
Feb 23, 2021 9.000 9.000 9.000 9.000 239 -5.00(-35.71%)
Feb 22, 2021 14.00 14.00 14.00 14.00 330 +4.00(+40.00%)
Feb 19, 2021 10.00 10.00 10.00 92 +0.00(+0.00%)
Feb 18, 2021 10.00 15.00 9.000 10.00 1,530 +5.62(+128.57%)
Feb 17, 2021 4.375 4.375 4.375 4.375 248 -3.62(-45.31%)
Feb 16, 2021 8.000 8.000 8.000 8.000 1,260 +0.50(+6.67%)
Feb 11, 2021 7.500 7.500 7.500 0 -0.40(-5.06%)
Feb 10, 2021 8.000 8.000 7.900 7.900 364 -0.10(-1.25%)
Feb 09, 2021 8.500 8.500 8.000 8.000 893 -0.50(-5.88%)
Feb 08, 2021 8.500 8.500 8.500 26 +0.00(+0.00%)
Feb 05, 2021 2.305 9.500 2.305 8.500 700 +6.24(+276.11%)
Feb 04, 2021 2.260 2.260 2.260 1 +0.00(+0.00%)
Feb 03, 2021 2.260 2.260 2.260 57 +0.00(+0.00%)
Feb 02, 2021 2.260 2.260 2.260 2.260 267 -6.29(-73.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.