Skip to main content

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.112 8.152 8.110 8.152 20,303 +0.03(+0.42%)
Apr 28, 2011 8.095 8.118 8.095 8.118 8,998 +0.02(+0.28%)
Apr 27, 2011 8.050 8.095 8.039 8.095 21,998 +0.06(+0.70%)
Apr 26, 2011 8.061 8.084 8.039 8.039 8,828 -0.02(-0.21%)
Apr 25, 2011 8.090 8.112 8.045 8.056 24,250 -0.05(-0.56%)
Apr 21, 2011 8.090 8.123 8.039 8.101 29,331 +0.01(+0.14%)
Apr 20, 2011 8.078 8.107 8.078 8.090 10,341 +0.02(+0.21%)
Apr 19, 2011 8.095 8.101 8.045 8.073 21,268 -0.02(-0.21%)
Apr 18, 2011 8.067 8.095 8.061 8.090 10,897 +0.02(+0.21%)
Apr 15, 2011 8.112 8.112 8.067 8.073 7,982 -0.01(-0.07%)
Apr 14, 2011 8.123 8.123 8.078 8.078 9,208 -0.06(-0.76%)
Apr 13, 2011 8.067 8.219 8.056 8.140 49,759 +0.08(+0.94%)
Apr 12, 2011 8.031 8.070 7.980 8.064 15,961 +0.03(+0.35%)
Apr 11, 2011 8.109 8.148 8.003 8.036 68,035 -0.10(-1.17%)
Apr 08, 2011 8.171 8.199 8.120 8.131 18,308 -0.04(-0.48%)
Apr 07, 2011 8.193 8.210 8.171 8.171 8,930 +0.02(+0.21%)
Apr 06, 2011 8.182 8.182 8.137 8.154 30,066 -0.04(-0.55%)
Apr 05, 2011 8.232 8.255 8.159 8.199 26,488 -0.03(-0.41%)
Apr 04, 2011 8.221 8.260 8.210 8.232 21,140 -0.03(-0.34%)
Apr 01, 2011 8.255 8.271 8.232 8.260 18,576 +0.04(+0.48%)
Mar 31, 2011 8.216 8.249 8.176 8.221 11,937 -0.01(-0.07%)
Mar 30, 2011 8.221 8.249 8.200 8.227 18,668 +0.01(+0.14%)
Mar 29, 2011 8.199 8.283 8.159 8.215 32,982 +0.02(+0.27%)
Mar 28, 2011 8.215 8.221 8.176 8.193 8,128 +0.01(+0.14%)
Mar 25, 2011 8.154 8.204 8.154 8.182 13,847 +0.02(+0.27%)
Mar 24, 2011 8.215 8.221 8.159 8.159 18,551 -0.05(-0.61%)
Mar 23, 2011 8.137 8.210 8.137 8.210 22,158 +0.06(+0.69%)
Mar 22, 2011 8.182 8.232 8.148 8.154 28,909 -0.04(-0.51%)
Mar 21, 2011 8.196 8.196 8.196 8.196 8,630 +0.04(+0.50%)
Mar 18, 2011 8.171 8.210 8.148 8.155 6,424 +0.01(+0.08%)
Mar 17, 2011 8.165 8.187 8.137 8.148 11,506 -0.02(-0.27%)
Mar 16, 2011 8.171 8.204 8.154 8.171 8,706 +0.00(+0.00%)
Mar 15, 2011 8.182 8.232 8.171 8.171 9,880 -0.06(-0.75%)
Mar 14, 2011 8.283 8.383 8.210 8.232 15,531 -0.03(-0.41%)
Mar 11, 2011 8.215 8.434 8.187 8.266 12,124 +0.04(+0.51%)
Mar 10, 2011 8.235 8.241 8.214 8.224 16,093 -0.02(-0.27%)
Mar 09, 2011 8.246 8.254 8.207 8.246 8,309 +0.03(+0.41%)
Mar 08, 2011 8.192 8.246 8.168 8.213 22,195 -0.01(-0.07%)
Mar 07, 2011 8.174 8.218 8.168 8.218 20,839 +0.05(+0.61%)
Mar 04, 2011 8.185 8.257 8.168 8.168 35,890 +0.00(+0.00%)
Mar 03, 2011 8.206 8.235 8.124 8.168 27,468 -0.03(-0.41%)
Mar 02, 2011 8.285 8.402 8.174 8.202 73,126 -0.11(-1.27%)
Mar 01, 2011 8.296 8.363 8.294 8.307 19,589 +0.03(+0.38%)
Feb 28, 2011 8.241 8.291 8.174 8.276 23,947 +0.03(+0.36%)
Feb 25, 2011 8.218 8.257 8.207 8.246 20,451 +0.03(+0.34%)
Feb 24, 2011 8.157 8.218 8.151 8.218 9,226 +0.07(+0.81%)
Feb 23, 2011 8.085 8.163 8.085 8.153 25,981 +0.10(+1.19%)
Feb 22, 2011 8.118 8.163 8.051 8.057 45,081 -0.09(-1.16%)
Feb 18, 2011 8.124 8.151 8.124 8.151 8,955 +0.03(+0.41%)
Feb 17, 2011 8.168 8.168 8.118 8.118 45,890 -0.04(-0.48%)
Feb 16, 2011 8.129 8.229 8.129 8.157 22,642 -0.01(-0.14%)
Feb 15, 2011 8.229 8.229 8.157 8.168 6,078 -0.07(-0.81%)
Feb 14, 2011 8.163 8.241 8.163 8.235 9,086 +0.06(+0.68%)
Feb 11, 2011 8.157 8.239 8.151 8.179 23,007 +0.03(+0.31%)
Feb 10, 2011 8.182 8.182 8.121 8.154 14,642 -0.01(-0.07%)
Feb 09, 2011 8.138 8.193 8.132 8.160 35,087 +0.02(+0.20%)
Feb 08, 2011 8.138 8.143 8.099 8.143 10,679 -0.02(-0.27%)
Feb 07, 2011 8.099 8.218 8.049 8.165 19,868 +0.09(+1.10%)
Feb 04, 2011 8.027 8.104 8.005 8.077 32,289 +0.03(+0.34%)
Feb 03, 2011 7.988 8.077 7.988 8.049 33,492 +0.07(+0.83%)
Feb 02, 2011 8.093 8.188 7.982 7.982 51,649 -0.11(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.