Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.230 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.658 2.668 2.655 2.661 222,887 +0.00(+0.00%)
Apr 29, 2003 2.668 2.671 2.649 2.661 243,061 -0.01(-0.23%)
Apr 28, 2003 2.668 2.668 2.652 2.668 146,747 +0.01(+0.35%)
Apr 25, 2003 2.658 2.671 2.637 2.658 272,345 +0.00(+0.00%)
Apr 24, 2003 2.658 2.668 2.649 2.658 168,874 +0.00(+0.00%)
Apr 23, 2003 2.649 2.658 2.643 2.658 251,521 +0.01(+0.35%)
Apr 22, 2003 2.637 2.665 2.634 2.649 284,059 +0.01(+0.47%)
Apr 21, 2003 2.628 2.649 2.628 2.637 244,688 +0.00(+0.00%)
Apr 17, 2003 2.628 2.640 2.628 2.637 211,824 -0.00(-0.12%)
Apr 16, 2003 2.631 2.646 2.622 2.640 323,756 +0.01(+0.35%)
Apr 15, 2003 2.625 2.649 2.625 2.631 179,286 +0.00(+0.00%)
Apr 14, 2003 2.637 2.652 2.625 2.631 135,684 -0.00(-0.12%)
Apr 11, 2003 2.643 2.652 2.631 2.634 155,207 -0.02(-0.58%)
Apr 10, 2003 2.655 2.671 2.643 2.649 192,627 -0.01(-0.46%)
Apr 09, 2003 2.646 2.671 2.643 2.661 198,809 +0.02(+0.58%)
Apr 08, 2003 2.628 2.652 2.628 2.646 164,318 +0.02(+0.58%)
Apr 07, 2003 2.631 2.634 2.622 2.631 185,143 +0.00(+0.00%)
Apr 04, 2003 2.625 2.637 2.622 2.631 327,986 -0.00(-0.12%)
Apr 03, 2003 2.634 2.637 2.628 2.634 212,475 +0.01(+0.35%)
Apr 02, 2003 2.625 2.634 2.622 2.625 349,136 -0.00(-0.12%)
Apr 01, 2003 2.631 2.637 2.622 2.628 372,889 -0.00(-0.12%)
Mar 31, 2003 2.628 2.640 2.618 2.631 369,635 +0.02(+0.59%)
Mar 28, 2003 2.612 2.628 2.597 2.615 390,134 +0.01(+0.47%)
Mar 27, 2003 2.600 2.603 2.591 2.603 322,455 +0.00(+0.12%)
Mar 26, 2003 2.594 2.603 2.585 2.600 294,797 +0.02(+0.59%)
Mar 25, 2003 2.569 2.600 2.569 2.585 290,242 -0.01(-0.24%)
Mar 24, 2003 2.582 2.600 2.582 2.591 370,611 +0.01(+0.48%)
Mar 21, 2003 2.585 2.597 2.575 2.579 249,894 -0.02(-0.71%)
Mar 20, 2003 2.603 2.603 2.585 2.597 190,023 -0.01(-0.47%)
Mar 19, 2003 2.594 2.609 2.594 2.609 354,667 +0.01(+0.24%)
Mar 18, 2003 2.615 2.634 2.603 2.603 330,264 -0.02(-0.70%)
Mar 17, 2003 2.622 2.625 2.615 2.622 354,017 +0.00(+0.12%)
Mar 14, 2003 2.631 2.634 2.618 2.618 207,594 -0.01(-0.47%)
Mar 13, 2003 2.646 2.649 2.628 2.631 217,030 -0.01(-0.47%)
Mar 12, 2003 2.652 2.655 2.640 2.643 314,971 -0.02(-0.92%)
Mar 11, 2003 2.665 2.671 2.658 2.668 237,855 +0.00(+0.12%)
Mar 10, 2003 2.649 2.671 2.646 2.665 201,737 +0.01(+0.35%)
Mar 07, 2003 2.637 2.649 2.637 2.655 211,499 +0.02(+0.82%)
Mar 06, 2003 2.628 2.649 2.628 2.634 249,243 +0.00(+0.00%)
Mar 05, 2003 2.646 2.646 2.622 2.634 337,097 -0.01(-0.35%)
Mar 04, 2003 2.628 2.649 2.625 2.643 324,407 +0.02(+0.70%)
Mar 03, 2003 2.634 2.634 2.615 2.625 377,119 +0.00(+0.12%)
Feb 28, 2003 2.625 2.625 2.618 2.622 187,746 +0.00(+0.12%)
Feb 27, 2003 2.628 2.628 2.615 2.618 261,933 +0.00(+0.00%)
Feb 26, 2003 2.615 2.622 2.606 2.618 286,662 +0.00(+0.12%)
Feb 25, 2003 2.612 2.615 2.600 2.615 330,264 +0.00(+0.12%)
Feb 24, 2003 2.603 2.615 2.600 2.612 301,955 +0.01(+0.24%)
Feb 21, 2003 2.618 2.622 2.597 2.606 200,761 +0.00(+0.00%)
Feb 20, 2003 2.603 2.622 2.600 2.606 193,603 +0.00(+0.12%)
Feb 19, 2003 2.612 2.618 2.591 2.603 227,117 -0.01(-0.24%)
Feb 18, 2003 2.615 2.615 2.585 2.609 318,550 +0.02(+0.83%)
Feb 14, 2003 2.594 2.603 2.582 2.588 326,684 -0.01(-0.36%)
Feb 13, 2003 2.588 2.612 2.582 2.597 330,914 -0.01(-0.24%)
Feb 12, 2003 2.615 2.631 2.597 2.603 202,063 -0.02(-0.94%)
Feb 11, 2003 2.634 2.634 2.615 2.628 268,441 +0.02(+0.59%)
Feb 10, 2003 2.637 2.637 2.609 2.612 258,029 -0.02(-0.58%)
Feb 07, 2003 2.634 2.637 2.615 2.628 145,771 +0.00(+0.00%)
Feb 06, 2003 2.637 2.637 2.606 2.628 362,477 +0.01(+0.23%)
Feb 05, 2003 2.628 2.628 2.600 2.622 277,552 +0.00(+0.12%)
Feb 04, 2003 2.606 2.618 2.597 2.618 224,514 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.