Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.230 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.547 2.556 2.538 2.538 269,491 -0.01(-0.24%)
Apr 29, 2002 2.538 2.550 2.535 2.544 185,193 +0.00(+0.00%)
Apr 26, 2002 2.538 2.550 2.535 2.544 247,684 +0.01(+0.24%)
Apr 25, 2002 2.547 2.550 2.535 2.538 258,750 +0.00(+0.12%)
Apr 24, 2002 2.535 2.541 2.532 2.535 211,231 -0.01(-0.24%)
Apr 23, 2002 2.522 2.550 2.507 2.541 623,930 +0.02(+0.85%)
Apr 22, 2002 2.516 2.519 2.510 2.519 177,382 +0.01(+0.24%)
Apr 19, 2002 2.519 2.522 2.510 2.513 180,637 -0.00(-0.12%)
Apr 18, 2002 2.519 2.526 2.516 2.516 159,806 -0.01(-0.24%)
Apr 17, 2002 2.516 2.522 2.513 2.522 256,146 +0.01(+0.24%)
Apr 16, 2002 2.510 2.526 2.510 2.516 327,099 +0.00(+0.12%)
Apr 15, 2002 2.510 2.516 2.501 2.513 160,783 +0.00(+0.00%)
Apr 12, 2002 2.498 2.513 2.498 2.513 216,113 +0.02(+0.61%)
Apr 11, 2002 2.498 2.504 2.495 2.498 192,028 -0.04(-1.45%)
Apr 10, 2002 2.532 2.544 2.507 2.535 417,581 +0.01(+0.37%)
Apr 09, 2002 2.498 2.538 2.498 2.526 325,472 +0.02(+0.74%)
Apr 08, 2002 2.516 2.516 2.492 2.507 275,675 -0.01(-0.24%)
Apr 05, 2002 2.498 2.513 2.489 2.513 289,995 +0.02(+0.86%)
Apr 04, 2002 2.492 2.501 2.492 2.492 227,505 -0.01(-0.25%)
Apr 03, 2002 2.498 2.501 2.473 2.498 220,670 -0.01(-0.25%)
Apr 02, 2002 2.492 2.510 2.492 2.504 354,439 +0.01(+0.49%)
Apr 01, 2002 2.492 2.501 2.489 2.492 145,160 -0.00(-0.12%)
Mar 29, 2002 2.504 2.504 2.489 2.495 263,307 +0.00(+0.00%)
Mar 28, 2002 2.504 2.504 2.489 2.495 263,307 +0.01(+0.25%)
Mar 27, 2002 2.473 2.498 2.470 2.489 407,166 +0.02(+0.75%)
Mar 26, 2002 2.467 2.473 2.464 2.470 291,623 +0.00(+0.00%)
Mar 25, 2002 2.479 2.498 2.458 2.470 505,133 -0.02(-0.86%)
Mar 22, 2002 2.479 2.492 2.476 2.492 189,750 +0.01(+0.50%)
Mar 21, 2002 2.479 2.489 2.464 2.479 291,948 -0.01(-0.25%)
Mar 20, 2002 2.507 2.516 2.483 2.486 206,349 -0.02(-0.86%)
Mar 19, 2002 2.507 2.516 2.504 2.507 228,807 +0.00(+0.00%)
Mar 18, 2002 2.513 2.516 2.504 2.507 177,057 -0.01(-0.37%)
Mar 15, 2002 2.522 2.529 2.510 2.516 274,373 -0.01(-0.24%)
Mar 14, 2002 2.535 2.541 2.513 2.522 188,123 -0.01(-0.36%)
Mar 13, 2002 2.535 2.538 2.529 2.532 206,675 -0.01(-0.24%)
Mar 12, 2002 2.544 2.544 2.535 2.538 208,627 +0.01(+0.24%)
Mar 11, 2002 2.547 2.556 2.532 2.532 193,330 -0.02(-0.96%)
Mar 08, 2002 2.544 2.562 2.538 2.556 333,609 +0.01(+0.48%)
Mar 07, 2002 2.562 2.562 2.544 2.544 386,010 -0.02(-0.84%)
Mar 06, 2002 2.587 2.587 2.556 2.566 335,887 -0.02(-0.83%)
Mar 05, 2002 2.575 2.587 2.572 2.587 148,740 +0.01(+0.48%)
Mar 04, 2002 2.562 2.578 2.562 2.575 206,675 +0.01(+0.48%)
Mar 01, 2002 2.556 2.562 2.550 2.562 280,557 +0.01(+0.24%)
Feb 28, 2002 2.559 2.559 2.547 2.556 111,311 +0.00(+0.12%)
Feb 27, 2002 2.569 2.569 2.541 2.553 179,335 -0.01(-0.36%)
Feb 26, 2002 2.572 2.572 2.559 2.562 152,972 -0.01(-0.24%)
Feb 25, 2002 2.562 2.572 2.556 2.569 260,052 +0.01(+0.48%)
Feb 22, 2002 2.535 2.562 2.526 2.556 257,448 +0.02(+0.73%)
Feb 21, 2002 2.535 2.550 2.535 2.538 220,344 -0.00(-0.12%)
Feb 20, 2002 2.556 2.559 2.535 2.541 277,302 -0.02(-0.72%)
Feb 19, 2002 2.553 2.562 2.547 2.559 292,925 -0.01(-0.24%)
Feb 18, 2002 2.569 2.569 2.550 2.566 342,397 +0.00(+0.00%)
Feb 15, 2002 2.569 2.569 2.550 2.566 342,397 +0.00(+0.00%)
Feb 14, 2002 2.569 2.569 2.559 2.566 217,090 -0.00(-0.12%)
Feb 13, 2002 2.556 2.572 2.556 2.569 197,236 -0.01(-0.24%)
Feb 12, 2002 2.575 2.584 2.566 2.575 285,764 +0.00(+0.12%)
Feb 11, 2002 2.572 2.581 2.566 2.572 155,901 +0.01(+0.24%)
Feb 08, 2002 2.562 2.578 2.556 2.566 138,651 -0.01(-0.24%)
Feb 07, 2002 2.562 2.584 2.559 2.572 368,109 +0.01(+0.48%)
Feb 06, 2002 2.562 2.575 2.556 2.559 99,920 -0.02(-0.60%)
Feb 05, 2002 2.569 2.575 2.562 2.575 157,203 +0.00(+0.00%)
Feb 04, 2002 2.559 2.578 2.559 2.575 285,439 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.