Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

32.11 +0.21 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.573 7.593 7.372 7.593 378,402 +0.08(+1.07%)
Apr 28, 2005 7.557 7.577 7.476 7.513 164,447 -0.04(-0.59%)
Apr 27, 2005 7.621 7.637 7.557 7.557 66,923 -0.08(-1.10%)
Apr 26, 2005 7.617 7.641 7.513 7.641 345,811 -0.00(-0.05%)
Apr 25, 2005 7.436 7.645 7.436 7.645 269,932 +0.23(+3.15%)
Apr 22, 2005 7.533 7.565 7.372 7.412 321,679 -0.12(-1.60%)
Apr 21, 2005 7.557 7.637 7.521 7.533 271,175 +0.02(+0.21%)
Apr 20, 2005 7.718 7.726 7.476 7.517 189,076 -0.18(-2.30%)
Apr 19, 2005 7.533 7.898 7.533 7.693 670,725 +0.17(+2.30%)
Apr 18, 2005 7.557 7.605 7.460 7.521 334,865 -0.04(-0.48%)
Apr 15, 2005 7.918 7.918 7.356 7.557 1,754,682 -0.34(-4.28%)
Apr 14, 2005 8.035 8.063 7.862 7.894 141,558 -0.17(-2.09%)
Apr 13, 2005 8.119 8.119 7.991 8.063 598,328 -0.02(-0.20%)
Apr 12, 2005 8.140 8.156 7.999 8.079 172,905 -0.09(-1.13%)
Apr 11, 2005 8.216 8.216 8.140 8.172 112,699 -0.06(-0.68%)
Apr 08, 2005 8.047 8.276 8.047 8.228 848,606 +0.12(+1.44%)
Apr 07, 2005 8.079 8.204 8.067 8.111 142,305 +0.00(+0.00%)
Apr 06, 2005 8.156 8.240 8.103 8.111 132,851 -0.03(-0.35%)
Apr 05, 2005 8.328 8.357 8.119 8.140 134,095 -0.19(-2.32%)
Apr 04, 2005 8.180 8.421 8.119 8.332 597,831 +0.15(+1.87%)
Apr 01, 2005 8.212 8.276 8.164 8.180 97,026 -0.04(-0.44%)
Mar 31, 2005 8.051 8.252 8.051 8.216 212,462 +0.16(+2.05%)
Mar 30, 2005 7.959 8.111 7.959 8.051 233,360 +0.14(+1.78%)
Mar 29, 2005 8.236 8.236 7.890 7.910 272,419 -0.33(-3.95%)
Mar 28, 2005 8.260 8.276 8.149 8.236 218,184 +0.04(+0.44%)
Mar 24, 2005 7.959 8.220 7.891 8.200 208,482 +0.19(+2.36%)
Mar 23, 2005 8.244 8.385 7.971 8.011 374,919 -1.05(-11.62%)
Mar 22, 2005 9.084 9.124 9.052 9.064 446,072 -0.01(-0.13%)
Mar 21, 2005 9.084 9.116 8.976 9.076 146,783 +0.04(+0.44%)
Mar 18, 2005 9.024 9.064 8.976 9.036 196,540 +0.03(+0.31%)
Mar 17, 2005 8.964 9.044 8.907 9.008 232,116 +0.07(+0.76%)
Mar 16, 2005 8.791 8.964 8.767 8.939 796,859 +0.15(+1.74%)
Mar 15, 2005 8.911 8.968 8.771 8.787 304,264 -0.10(-1.09%)
Mar 14, 2005 8.799 8.883 8.783 8.883 543,595 +0.08(+0.96%)
Mar 11, 2005 8.795 8.835 8.787 8.799 102,997 +0.00(+0.05%)
Mar 10, 2005 8.835 8.883 8.763 8.795 182,359 -0.04(-0.50%)
Mar 09, 2005 8.843 8.875 8.835 8.839 708,291 -0.03(-0.32%)
Mar 08, 2005 8.895 8.984 8.863 8.867 128,373 -0.07(-0.76%)
Mar 07, 2005 9.165 9.233 8.895 8.935 172,159 -0.17(-1.85%)
Mar 04, 2005 8.956 9.124 8.956 9.104 551,308 +0.15(+1.66%)
Mar 03, 2005 8.843 9.028 8.763 8.956 264,956 +0.11(+1.27%)
Mar 02, 2005 8.839 9.020 8.738 8.843 383,378 +0.02(+0.23%)
Mar 01, 2005 8.911 8.931 8.742 8.823 1,051,117 -0.06(-0.63%)
Feb 28, 2005 9.056 9.056 8.742 8.879 804,571 -0.18(-1.95%)
Feb 25, 2005 9.201 9.201 9.044 9.056 520,956 -0.11(-1.18%)
Feb 24, 2005 9.084 9.241 9.064 9.165 637,885 +0.06(+0.62%)
Feb 23, 2005 8.863 9.185 8.863 9.108 2,699,818 +0.14(+1.61%)
Feb 22, 2005 8.682 9.032 8.662 8.964 616,738 +0.32(+3.72%)
Feb 18, 2005 8.863 8.871 8.489 8.642 692,867 -0.26(-2.89%)
Feb 17, 2005 9.265 9.265 8.726 8.899 1,201,384 -0.29(-3.15%)
Feb 16, 2005 8.831 9.245 8.529 9.189 1,740,253 +0.33(+3.77%)
Feb 15, 2005 9.924 10.25 8.843 8.855 3,964,891 -1.07(-10.77%)
Feb 14, 2005 9.687 9.940 9.647 9.924 960,808 +0.29(+2.96%)
Feb 11, 2005 9.285 9.647 9.281 9.639 1,007,829 +0.37(+3.99%)
Feb 10, 2005 9.382 9.382 9.233 9.269 970,013 -0.11(-1.20%)
Feb 09, 2005 9.253 9.478 9.245 9.382 614,748 +0.10(+1.13%)
Feb 08, 2005 9.442 9.442 9.177 9.277 465,477 -0.07(-0.73%)
Feb 07, 2005 8.843 9.526 8.823 9.345 1,851,211 +0.51(+5.83%)
Feb 04, 2005 8.541 8.923 8.513 8.831 1,035,195 +0.27(+3.10%)
Feb 03, 2005 8.763 8.763 8.501 8.566 462,989 -0.24(-2.69%)
Feb 02, 2005 8.863 8.883 8.763 8.803 174,647 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.