Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

32.11 +0.21 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.436 7.476 7.400 7.476 133,846 +0.06(+0.76%)
Apr 29, 2002 7.517 7.629 7.416 7.420 124,143 -0.08(-1.07%)
Apr 26, 2002 7.517 7.577 7.448 7.500 72,894 +0.04(+0.59%)
Apr 25, 2002 7.336 7.517 7.336 7.456 70,655 +0.06(+0.82%)
Apr 24, 2002 7.275 7.508 7.243 7.396 771,234 +0.04(+0.55%)
Apr 23, 2002 7.597 7.597 7.320 7.356 1,094,655 -0.18(-2.45%)
Apr 22, 2002 7.356 7.541 7.316 7.541 132,105 +0.12(+1.68%)
Apr 19, 2002 7.376 7.416 7.255 7.416 258,985 +0.04(+0.54%)
Apr 18, 2002 7.738 7.738 7.308 7.376 1,219,048 -0.38(-4.87%)
Apr 17, 2002 7.758 7.806 7.738 7.754 16,419 -0.04(-0.57%)
Apr 16, 2002 7.661 7.798 7.661 7.798 35,078 +0.16(+2.05%)
Apr 15, 2002 7.818 7.818 7.637 7.641 27,366 -0.20(-2.56%)
Apr 12, 2002 7.918 7.918 7.814 7.842 29,107 -0.08(-0.96%)
Apr 11, 2002 8.280 8.280 7.798 7.918 37,815 -0.32(-3.90%)
Apr 10, 2002 8.079 8.240 7.898 8.240 73,889 +0.08(+0.94%)
Apr 09, 2002 8.240 8.320 8.119 8.164 336,357 -0.16(-1.88%)
Apr 08, 2002 8.521 8.525 8.300 8.320 77,372 -0.28(-3.27%)
Apr 05, 2002 8.642 8.682 8.602 8.602 94,040 -0.04(-0.47%)
Apr 04, 2002 8.642 8.662 8.630 8.642 40,303 -0.06(-0.69%)
Apr 03, 2002 8.803 8.883 8.622 8.702 119,665 -0.21(-2.35%)
Apr 02, 2002 8.847 8.943 8.847 8.911 61,947 +0.07(+0.77%)
Apr 01, 2002 8.722 8.883 8.722 8.843 103,743 +0.02(+0.23%)
Mar 29, 2002 8.843 8.923 8.823 8.823 1,542,468 +0.00(+0.00%)
Mar 28, 2002 8.843 8.923 8.823 8.823 130,363 -0.01(-0.09%)
Mar 27, 2002 8.843 8.923 8.823 8.831 86,079 -0.01(-0.14%)
Mar 26, 2002 8.915 8.964 8.803 8.843 114,192 -0.07(-0.81%)
Mar 25, 2002 8.839 8.915 8.823 8.915 85,830 +0.06(+0.64%)
Mar 22, 2002 8.863 8.923 8.843 8.859 193,306 -0.02(-0.27%)
Mar 21, 2002 8.883 8.923 8.843 8.883 64,932 +0.04(+0.45%)
Mar 20, 2002 8.923 8.923 8.803 8.843 92,548 -0.04(-0.45%)
Mar 19, 2002 8.923 9.064 8.843 8.883 224,901 -0.06(-0.72%)
Mar 18, 2002 8.783 9.008 8.783 8.947 52,244 +0.23(+2.58%)
Mar 15, 2002 8.602 8.734 8.602 8.722 18,410 +0.08(+0.93%)
Mar 14, 2002 8.682 8.722 8.642 8.642 17,414 -0.04(-0.46%)
Mar 13, 2002 8.602 8.722 8.582 8.682 24,878 +0.04(+0.47%)
Mar 12, 2002 8.883 8.883 8.642 8.642 49,508 -0.28(-3.15%)
Mar 11, 2002 8.722 8.943 8.710 8.923 32,342 +0.10(+1.14%)
Mar 08, 2002 8.903 9.044 8.803 8.823 40,303 -0.12(-1.35%)
Mar 07, 2002 9.008 9.309 8.943 8.943 42,791 -0.06(-0.67%)
Mar 06, 2002 8.843 9.144 8.843 9.004 163,700 +0.16(+1.86%)
Mar 05, 2002 9.024 9.024 8.803 8.839 249,780 -0.08(-0.95%)
Mar 04, 2002 8.682 9.040 8.602 8.923 122,651 +0.38(+4.47%)
Mar 01, 2002 8.039 8.562 8.039 8.541 287,098 +0.62(+7.87%)
Feb 28, 2002 7.557 8.039 7.557 7.918 128,870 +0.34(+4.51%)
Feb 27, 2002 7.316 7.597 7.316 7.577 99,265 +0.22(+3.01%)
Feb 26, 2002 7.171 7.376 7.171 7.356 177,881 +0.18(+2.58%)
Feb 25, 2002 7.115 7.215 7.115 7.171 65,430 +0.05(+0.73%)
Feb 22, 2002 7.235 7.255 7.094 7.119 206,740 -0.12(-1.61%)
Feb 21, 2002 7.175 7.476 7.175 7.235 95,533 +0.10(+1.41%)
Feb 20, 2002 7.115 7.215 7.115 7.135 45,278 +0.01(+0.11%)
Feb 19, 2002 7.275 7.275 7.034 7.127 407,012 +0.04(+0.51%)
Feb 18, 2002 7.115 7.195 7.034 7.090 197,037 +0.00(+0.00%)
Feb 15, 2002 7.115 7.195 7.034 7.090 197,037 -0.07(-1.01%)
Feb 14, 2002 6.773 7.275 6.773 7.163 231,121 +0.44(+6.52%)
Feb 13, 2002 6.451 6.898 6.451 6.725 135,090 +0.29(+4.56%)
Feb 12, 2002 6.773 6.773 6.230 6.431 505,780 -0.34(-5.04%)
Feb 11, 2002 7.295 7.376 6.693 6.773 584,894 -0.50(-6.91%)
Feb 08, 2002 8.300 8.300 6.914 7.275 529,415 -1.11(-13.23%)
Feb 07, 2002 8.682 8.682 8.240 8.385 124,143 -0.30(-3.43%)
Feb 06, 2002 8.883 8.903 8.682 8.682 93,294 -0.24(-2.70%)
Feb 05, 2002 9.185 9.189 8.843 8.923 63,689 -0.26(-2.84%)
Feb 04, 2002 9.285 9.301 8.984 9.185 71,898 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.