Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.13 -0.17 (-0.62%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.52 10.56 10.48 10.48 107,146 -0.04(-0.34%)
Apr 29, 2013 10.51 10.56 10.51 10.52 77,147 +0.00(+0.00%)
Apr 26, 2013 10.60 10.57 10.49 10.52 137,820 -0.06(-0.53%)
Apr 25, 2013 10.41 10.60 10.39 10.57 129,401 +0.16(+1.56%)
Apr 24, 2013 10.27 10.45 10.27 10.41 131,383 +0.17(+1.69%)
Apr 23, 2013 10.18 10.24 10.11 10.24 144,502 +0.13(+1.26%)
Apr 22, 2013 10.11 10.11 10.01 10.11 72,157 +0.00(+0.00%)
Apr 19, 2013 9.997 10.12 9.997 10.11 76,966 +0.10(+1.02%)
Apr 18, 2013 10.19 10.19 9.982 10.01 139,027 -0.15(-1.50%)
Apr 17, 2013 10.15 10.19 10.04 10.16 104,084 -0.05(-0.50%)
Apr 16, 2013 10.04 10.21 9.962 10.21 158,018 +0.24(+2.45%)
Apr 15, 2013 10.24 10.27 9.957 9.967 159,023 -0.33(-3.21%)
Apr 12, 2013 10.42 10.47 10.29 10.30 105,404 -0.16(-1.56%)
Apr 11, 2013 10.46 10.51 10.41 10.46 148,561 +0.01(+0.05%)
Apr 10, 2013 10.40 10.56 10.39 10.46 129,073 +0.12(+1.13%)
Apr 09, 2013 10.30 10.39 10.23 10.34 121,956 +0.06(+0.59%)
Apr 08, 2013 10.34 10.36 10.21 10.28 102,430 -0.05(-0.49%)
Apr 05, 2013 10.27 10.33 10.22 10.33 137,916 -0.02(-0.15%)
Apr 04, 2013 10.27 10.40 10.21 10.34 161,259 +0.09(+0.84%)
Apr 03, 2013 10.62 10.64 10.21 10.26 169,489 -0.33(-3.08%)
Apr 02, 2013 10.60 10.74 10.53 10.58 230,685 +0.00(+0.00%)
Apr 01, 2013 10.70 10.77 10.53 10.58 230,182 -0.06(-0.57%)
Mar 28, 2013 10.56 10.69 10.53 10.64 209,380 +0.13(+1.21%)
Mar 27, 2013 10.40 10.52 10.33 10.52 184,183 +0.09(+0.83%)
Mar 26, 2013 10.34 10.44 10.33 10.43 133,889 +0.16(+1.53%)
Mar 25, 2013 10.36 10.42 10.18 10.27 116,186 -0.04(-0.35%)
Mar 22, 2013 10.17 10.31 10.17 10.31 105,742 +0.18(+1.81%)
Mar 21, 2013 10.24 10.26 10.11 10.12 145,749 -0.12(-1.19%)
Mar 20, 2013 10.17 10.28 10.17 10.25 117,199 +0.10(+0.95%)
Mar 19, 2013 10.23 10.25 10.09 10.15 167,575 -0.07(-0.65%)
Mar 18, 2013 10.29 10.44 10.20 10.22 264,590 -0.09(-0.89%)
Mar 15, 2013 10.35 11.03 10.26 10.31 1,708,162 -0.05(-0.44%)
Mar 14, 2013 10.35 10.42 10.28 10.35 198,680 -0.01(-0.10%)
Mar 13, 2013 10.46 10.46 10.33 10.36 158,868 -0.07(-0.68%)
Mar 12, 2013 10.46 10.46 10.38 10.43 163,601 -0.02(-0.15%)
Mar 11, 2013 10.33 10.47 10.32 10.45 189,325 +0.14(+1.33%)
Mar 08, 2013 10.32 10.42 10.21 10.31 268,344 +0.03(+0.25%)
Mar 07, 2013 10.22 10.48 10.19 10.29 236,068 -0.05(-0.49%)
Mar 06, 2013 10.26 10.39 10.18 10.34 171,817 +0.13(+1.24%)
Mar 05, 2013 10.29 10.30 10.08 10.21 188,307 -0.01(-0.10%)
Mar 04, 2013 10.07 10.25 10.05 10.22 127,798 +0.18(+1.77%)
Mar 01, 2013 9.987 10.16 9.962 10.04 160,144 +0.01(+0.10%)
Feb 28, 2013 9.957 10.13 9.921 10.03 167,015 +0.04(+0.41%)
Feb 27, 2013 9.768 10.03 9.768 9.992 120,109 +0.21(+2.13%)
Feb 26, 2013 9.753 9.860 9.707 9.784 98,352 -0.16(-1.59%)
Feb 22, 2013 9.957 10.08 9.896 9.941 118,819 +0.08(+0.83%)
Feb 21, 2013 9.957 9.957 9.794 9.860 165,406 -0.12(-1.22%)
Feb 20, 2013 10.17 10.21 9.982 9.982 140,349 -0.17(-1.65%)
Feb 19, 2013 10.09 10.20 10.06 10.15 141,861 +0.11(+1.11%)
Feb 15, 2013 10.00 10.09 9.977 10.04 98,778 +0.05(+0.51%)
Feb 14, 2013 9.987 10.12 9.936 9.987 144,866 -0.06(-0.56%)
Feb 13, 2013 10.05 10.07 9.957 10.04 132,196 -0.04(-0.40%)
Feb 12, 2013 10.02 10.08 9.957 10.08 121,171 +0.07(+0.66%)
Feb 11, 2013 10.00 10.02 9.926 10.02 52,410 +0.04(+0.36%)
Feb 08, 2013 9.931 10.04 9.850 9.982 171,292 +0.06(+0.56%)
Feb 07, 2013 9.860 9.936 9.713 9.926 132,727 +0.10(+1.04%)
Feb 06, 2013 9.768 9.835 9.718 9.824 229,301 +0.15(+1.52%)
Feb 04, 2013 9.677 9.723 9.621 9.677 160,541 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.