Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.334 9.521 9.308 9.342 411,033 -0.20(-2.06%)
Apr 29, 2021 9.453 9.581 9.274 9.539 333,454 +0.15(+1.55%)
Apr 28, 2021 8.924 9.496 8.924 9.393 248,141 +0.50(+5.67%)
Apr 27, 2021 8.770 9.026 8.727 8.890 231,629 +0.01(+0.10%)
Apr 26, 2021 8.719 8.898 8.616 8.881 375,496 +0.11(+1.27%)
Apr 23, 2021 8.599 8.890 8.505 8.770 249,079 +0.09(+1.08%)
Apr 22, 2021 8.676 8.890 8.591 8.676 488,426 -0.13(-1.45%)
Apr 21, 2021 8.898 8.949 8.377 8.804 1,411,931 -0.37(-4.00%)
Apr 20, 2021 9.487 9.590 9.026 9.171 185,734 -0.37(-3.85%)
Apr 19, 2021 9.470 9.692 9.393 9.539 199,142 -0.03(-0.27%)
Apr 16, 2021 9.914 9.983 9.530 9.564 284,444 -0.26(-2.61%)
Apr 15, 2021 10.03 10.03 9.598 9.820 148,871 -0.19(-1.88%)
Apr 14, 2021 9.598 10.30 9.581 10.01 251,554 +0.40(+4.18%)
Apr 13, 2021 9.786 9.786 9.487 9.607 288,184 -0.21(-2.17%)
Apr 12, 2021 10.04 10.19 9.761 9.820 207,275 -0.20(-2.04%)
Apr 09, 2021 10.22 10.41 9.991 10.03 287,255 -0.49(-4.63%)
Apr 08, 2021 10.38 10.56 9.991 10.51 249,363 +0.14(+1.32%)
Apr 07, 2021 10.49 10.69 10.32 10.38 364,560 -0.11(-1.06%)
Apr 06, 2021 10.57 10.88 10.46 10.49 172,471 -0.07(-0.65%)
Apr 05, 2021 10.97 11.00 10.27 10.55 377,797 -0.39(-3.59%)
Apr 01, 2021 10.49 10.96 10.38 10.95 252,241 +0.47(+4.48%)
Mar 31, 2021 10.49 10.59 10.33 10.48 309,666 +0.01(+0.08%)
Mar 30, 2021 10.55 10.69 10.39 10.47 237,877 -0.16(-1.53%)
Mar 29, 2021 11.21 11.38 10.62 10.63 199,690 -0.53(-4.74%)
Mar 26, 2021 11.17 11.27 10.95 11.16 304,000 +0.16(+1.48%)
Mar 25, 2021 10.86 11.08 10.21 11.00 405,918 +0.05(+0.47%)
Mar 24, 2021 10.92 11.29 10.83 10.95 474,162 +0.12(+1.10%)
Mar 23, 2021 10.44 11.09 10.40 10.83 1,128,167 +0.10(+0.96%)
Mar 22, 2021 11.06 11.10 10.46 10.73 483,976 -0.40(-3.61%)
Mar 19, 2021 12.38 12.41 11.11 11.13 798,997 -1.26(-10.14%)
Mar 18, 2021 12.65 12.87 12.38 12.38 1,543,946 -0.25(-1.96%)
Mar 17, 2021 12.26 12.64 12.05 12.63 495,140 +0.25(+2.00%)
Mar 16, 2021 12.37 12.66 11.93 12.38 1,194,918 -0.22(-1.76%)
Mar 15, 2021 12.46 12.64 11.96 12.60 686,084 +0.12(+0.96%)
Mar 12, 2021 12.33 12.50 12.05 12.48 711,638 +0.24(+1.99%)
Mar 11, 2021 11.89 12.46 11.75 12.24 827,885 +0.36(+3.00%)
Mar 10, 2021 11.44 11.95 11.28 11.89 711,654 +0.62(+5.49%)
Mar 09, 2021 11.27 11.28 10.91 11.27 1,205,539 +0.01(+0.08%)
Mar 08, 2021 10.93 11.29 10.67 11.26 542,669 +0.44(+4.08%)
Mar 05, 2021 10.44 10.87 10.17 10.82 735,370 +0.79(+7.86%)
Mar 04, 2021 9.732 10.09 9.478 10.03 594,389 +0.30(+3.05%)
Mar 03, 2021 9.919 10.22 9.724 9.732 390,634 -0.13(-1.29%)
Mar 02, 2021 10.35 10.46 9.842 9.859 497,468 -0.36(-3.49%)
Mar 01, 2021 10.48 10.84 10.05 10.22 741,829 +0.20(+2.03%)
Feb 26, 2021 9.986 10.51 9.834 10.01 615,522 +0.28(+2.88%)
Feb 25, 2021 10.51 10.51 9.351 9.732 706,812 -0.50(-4.89%)
Feb 24, 2021 10.37 10.77 10.16 10.23 541,305 -0.05(-0.49%)
Feb 23, 2021 10.09 10.33 9.859 10.28 491,075 +0.21(+2.10%)
Feb 22, 2021 9.995 10.16 9.791 10.07 351,707 +0.20(+2.06%)
Feb 19, 2021 9.749 9.876 9.671 9.868 239,225 +0.12(+1.22%)
Feb 18, 2021 10.04 10.16 9.579 9.749 212,212 -0.34(-3.36%)
Feb 17, 2021 10.31 10.46 9.986 10.09 390,383 -0.22(-2.14%)
Feb 16, 2021 10.60 10.60 10.09 10.31 318,974 -0.01(-0.08%)
Feb 12, 2021 9.622 10.35 9.503 10.32 486,118 +0.82(+8.66%)
Feb 11, 2021 9.876 9.988 9.240 9.495 391,730 -0.27(-2.78%)
Feb 10, 2021 9.690 9.868 9.478 9.766 640,092 +0.36(+3.88%)
Feb 09, 2021 8.850 9.579 8.605 9.401 1,257,015 +0.64(+7.36%)
Feb 08, 2021 8.511 8.842 8.452 8.757 537,960 +0.36(+4.24%)
Feb 05, 2021 8.477 8.537 8.299 8.401 181,660 +0.05(+0.61%)
Feb 04, 2021 8.257 8.460 8.058 8.350 378,198 +0.13(+1.55%)
Feb 03, 2021 8.070 8.291 8.053 8.223 186,007 +0.15(+1.89%)
Feb 02, 2021 8.189 8.223 7.909 8.070 189,575 +0.11(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.