Skip to main content

Nushares Short-Term REIT ETF (NY: NURE )

30.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.56 25.56 25.56 25.56 0 +0.00(+0.00%)
Apr 27, 2018 25.57 25.57 25.56 25.56 500 +0.40(+1.59%)
Apr 26, 2018 25.16 25.16 25.16 25.16 0 +0.00(+0.00%)
Apr 25, 2018 25.16 25.16 25.16 25.16 0 +0.00(+0.00%)
Apr 24, 2018 25.16 25.16 25.16 25.16 0 +0.00(+0.00%)
Apr 23, 2018 25.16 25.16 25.16 25.16 3 +0.00(+0.00%)
Apr 20, 2018 25.16 25.16 25.16 25.16 0 +0.00(+0.00%)
Apr 19, 2018 25.16 25.16 25.16 25.16 266 -0.39(-1.53%)
Apr 18, 2018 25.56 25.62 25.55 25.55 2,576 +0.50(+2.00%)
Apr 17, 2018 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Apr 16, 2018 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Apr 13, 2018 25.04 25.12 25.03 25.05 2,682 +0.03(+0.12%)
Apr 12, 2018 24.99 25.04 24.99 25.02 2,750 -0.06(-0.24%)
Apr 11, 2018 24.96 25.11 24.96 25.08 20,893 +0.35(+1.42%)
Apr 10, 2018 24.73 24.73 24.73 24.73 0 +0.00(+0.00%)
Apr 09, 2018 24.73 24.73 24.73 24.73 55 +0.00(+0.00%)
Apr 06, 2018 24.73 24.73 24.73 24.73 0 +0.00(+0.00%)
Apr 05, 2018 24.73 24.73 24.73 24.73 123 +0.00(+0.00%)
Apr 04, 2018 24.73 24.73 24.73 24.73 21 +0.81(+3.39%)
Apr 03, 2018 23.92 23.92 23.92 23.92 36 +0.00(+0.00%)
Apr 02, 2018 23.92 23.92 23.92 23.92 0 +0.00(+0.00%)
Mar 29, 2018 23.92 23.92 23.92 0 +0.00(+0.00%)
Mar 28, 2018 23.92 23.92 23.92 23.92 23 +0.00(+0.00%)
Mar 27, 2018 23.92 23.92 23.92 23.92 48 +0.00(+0.00%)
Mar 26, 2018 23.91 23.92 23.91 23.92 719 -0.38(-1.56%)
Mar 23, 2018 24.30 24.30 24.30 24.30 820 -0.37(-1.50%)
Mar 22, 2018 24.67 24.67 24.67 24.67 0 +0.00(+0.00%)
Mar 21, 2018 24.67 24.67 24.67 24.67 1,004 -0.08(-0.32%)
Mar 20, 2018 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Mar 19, 2018 24.75 24.75 24.75 24.75 455 -0.20(-0.80%)
Mar 16, 2018 24.95 24.95 24.95 24.95 425 +0.54(+2.21%)
Mar 15, 2018 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Mar 14, 2018 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Mar 13, 2018 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Mar 12, 2018 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Mar 09, 2018 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Mar 08, 2018 24.40 24.41 24.40 24.41 300 +0.21(+0.87%)
Mar 07, 2018 24.20 778 +0.41(+1.72%)
Mar 06, 2018 23.79 23.79 23.79 23.79 0 +0.00(+0.00%)
Mar 05, 2018 23.79 23.79 23.79 23.79 0 +0.00(+0.00%)
Mar 02, 2018 23.79 23.79 23.79 23.79 429 -0.55(-2.26%)
Mar 01, 2018 24.34 24.34 24.34 24.34 166 +0.00(+0.00%)
Feb 28, 2018 24.34 24.34 24.34 24.34 0 +0.00(+0.00%)
Feb 27, 2018 24.34 24.34 24.34 24.34 0 +0.00(+0.00%)
Feb 26, 2018 24.34 24.34 24.34 24.34 525 +0.39(+1.63%)
Feb 23, 2018 23.95 23.95 23.95 23.95 1 -0.17(-0.70%)
Feb 22, 2018 24.17 24.17 24.12 24.12 420 -0.00(-0.00%)
Feb 21, 2018 24.11 24.12 24.11 24.12 2,184 -0.25(-1.01%)
Feb 20, 2018 24.37 24.37 24.37 24.37 645 -0.14(-0.58%)
Feb 16, 2018 24.51 24.51 24.51 0 +0.19(+0.78%)
Feb 15, 2018 24.32 24.32 24.32 24.32 312 +0.00(+0.00%)
Feb 14, 2018 24.32 24.32 24.32 24.32 239 +0.00(+0.00%)
Feb 13, 2018 24.32 24.32 24.32 24.32 208 +0.33(+1.38%)
Feb 12, 2018 23.99 23.99 23.99 23.99 236 +0.30(+1.26%)
Feb 09, 2018 23.80 23.86 23.57 23.69 6,630 -0.54(-2.25%)
Feb 08, 2018 24.30 24.30 24.24 24.24 570 -0.16(-0.67%)
Feb 07, 2018 24.40 24.40 24.40 24.40 668 -0.13(-0.53%)
Feb 06, 2018 24.53 24.53 24.53 24.53 530 +0.01(+0.04%)
Feb 05, 2018 24.89 24.89 24.52 24.52 439 -0.88(-3.46%)
Feb 02, 2018 25.40 25.40 25.40 25.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.