Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.799 8.878 8.746 8.746 12,539 -0.03(-0.30%)
Apr 29, 2021 8.755 8.883 8.676 8.773 39,233 +0.00(+0.00%)
Apr 28, 2021 8.773 8.808 8.720 8.773 12,846 +0.05(+0.60%)
Apr 27, 2021 8.773 8.913 8.711 8.720 7,834 -0.04(-0.50%)
Apr 26, 2021 8.773 8.913 8.764 8.764 7,728 +0.00(+0.00%)
Apr 23, 2021 8.737 8.878 8.737 8.764 9,461 +0.04(+0.40%)
Apr 22, 2021 8.746 8.765 8.711 8.729 3,774 +0.02(+0.20%)
Apr 21, 2021 8.720 8.852 8.711 8.711 6,790 +0.00(+0.00%)
Apr 20, 2021 8.773 8.773 8.711 8.711 7,164 -0.01(-0.10%)
Apr 19, 2021 8.711 8.790 8.711 8.720 35,001 -0.05(-0.60%)
Apr 16, 2021 8.755 8.773 8.737 8.773 12,311 +0.01(+0.10%)
Apr 15, 2021 8.773 8.773 8.738 8.764 6,475 +0.01(+0.10%)
Apr 14, 2021 8.711 8.773 8.667 8.755 34,249 +0.06(+0.71%)
Apr 13, 2021 8.694 8.707 8.676 8.694 4,240 +0.01(+0.07%)
Apr 12, 2021 8.722 8.722 8.670 8.687 6,876 +0.00(+0.00%)
Apr 09, 2021 8.731 8.731 8.659 8.687 21,853 +0.02(+0.20%)
Apr 08, 2021 8.696 8.705 8.670 8.670 1,073 +0.00(+0.02%)
Apr 07, 2021 8.591 8.705 8.591 8.668 13,487 +0.08(+0.90%)
Apr 06, 2021 8.591 8.626 8.591 8.591 11,688 -0.02(-0.20%)
Apr 05, 2021 8.626 8.653 8.600 8.609 5,165 -0.02(-0.20%)
Apr 01, 2021 8.574 8.660 8.574 8.626 5,606 +0.05(+0.61%)
Mar 31, 2021 8.600 8.600 8.539 8.574 5,512 +0.01(+0.10%)
Mar 30, 2021 8.504 8.565 8.504 8.565 5,655 +0.04(+0.51%)
Mar 29, 2021 8.486 8.539 8.486 8.521 1,668 +0.04(+0.52%)
Mar 26, 2021 8.469 8.478 8.447 8.478 20,480 +0.03(+0.36%)
Mar 25, 2021 8.460 8.478 8.443 8.447 12,788 -0.00(-0.05%)
Mar 24, 2021 8.469 8.478 8.451 8.451 9,535 -0.02(-0.18%)
Mar 23, 2021 8.469 8.469 8.451 8.467 6,778 -0.01(-0.12%)
Mar 22, 2021 8.417 8.504 8.408 8.477 24,968 +0.04(+0.51%)
Mar 19, 2021 8.451 8.451 8.417 8.434 2,517 -0.02(-0.26%)
Mar 18, 2021 8.504 8.504 8.408 8.456 22,561 -0.04(-0.51%)
Mar 17, 2021 8.530 8.530 8.500 8.500 2,224 -0.03(-0.36%)
Mar 16, 2021 8.530 8.565 8.521 8.530 18,694 +0.01(+0.17%)
Mar 15, 2021 8.480 8.533 8.478 8.515 8,708 +0.05(+0.62%)
Mar 12, 2021 8.480 8.490 8.437 8.463 15,045 -0.05(-0.61%)
Mar 11, 2021 8.498 8.556 8.498 8.515 9,030 +0.02(+0.20%)
Mar 10, 2021 8.498 8.524 8.472 8.498 14,054 +0.03(+0.31%)
Mar 09, 2021 8.411 8.480 8.411 8.472 13,609 +0.06(+0.72%)
Mar 08, 2021 8.420 8.428 8.402 8.411 6,892 +0.01(+0.10%)
Mar 05, 2021 8.428 8.454 8.393 8.402 27,334 -0.01(-0.10%)
Mar 04, 2021 8.472 8.498 8.411 8.411 21,511 -0.07(-0.82%)
Mar 03, 2021 8.480 8.498 8.428 8.480 5,635 +0.01(+0.10%)
Mar 02, 2021 8.515 8.515 8.472 8.472 316,790 -0.07(-0.82%)
Mar 01, 2021 8.463 8.707 8.463 8.541 17,833 +0.11(+1.34%)
Feb 26, 2021 8.376 8.446 8.376 8.428 12,289 +0.03(+0.31%)
Feb 25, 2021 8.289 8.402 8.289 8.402 9,769 -0.01(-0.16%)
Feb 24, 2021 8.315 8.463 8.315 8.415 11,358 +0.07(+0.78%)
Feb 23, 2021 8.454 8.454 8.298 8.350 37,084 -0.10(-1.24%)
Feb 22, 2021 8.550 8.550 8.454 8.454 8,825 -0.13(-1.52%)
Feb 19, 2021 8.628 8.646 8.568 8.585 33,077 -0.03(-0.40%)
Feb 18, 2021 8.628 8.646 8.559 8.620 9,452 +0.03(+0.41%)
Feb 17, 2021 8.707 9.186 8.568 8.585 44,864 -0.11(-1.30%)
Feb 16, 2021 8.759 8.759 8.646 8.698 20,996 -0.04(-0.43%)
Feb 12, 2021 8.710 8.736 8.710 8.736 12,680 +0.00(+0.00%)
Feb 11, 2021 8.718 8.762 8.718 8.736 13,520 -0.01(-0.10%)
Feb 10, 2021 8.684 8.779 8.684 8.744 20,469 +0.08(+0.90%)
Feb 09, 2021 8.641 8.727 8.641 8.666 17,516 -0.01(-0.10%)
Feb 08, 2021 8.649 8.684 8.649 8.675 5,623 +0.03(+0.30%)
Feb 05, 2021 8.631 8.649 8.579 8.649 3,112 -0.03(-0.30%)
Feb 04, 2021 8.562 8.675 8.553 8.675 5,462 +0.12(+1.37%)
Feb 03, 2021 8.571 8.588 8.558 8.558 5,271 -0.02(-0.25%)
Feb 02, 2021 8.571 8.588 8.423 8.579 18,071 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.