Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.089 7.089 7.048 7.054 6,700 -0.03(-0.40%)
Apr 28, 2016 7.041 7.082 7.028 7.082 25,952 +0.04(+0.58%)
Apr 27, 2016 7.014 7.041 7.000 7.041 33,752 +0.05(+0.68%)
Apr 26, 2016 7.048 7.062 6.994 6.994 58,791 -0.01(-0.10%)
Apr 25, 2016 7.035 7.035 7.000 7.000 17,570 -0.03(-0.39%)
Apr 22, 2016 7.007 7.035 7.007 7.028 37,487 +0.01(+0.19%)
Apr 21, 2016 7.035 7.035 7.007 7.014 12,426 +0.00(+0.00%)
Apr 20, 2016 7.028 7.075 7.014 7.014 28,071 -0.03(-0.39%)
Apr 19, 2016 7.109 7.109 6.987 7.041 30,412 -0.04(-0.56%)
Apr 18, 2016 7.027 7.081 7.027 7.081 25,887 +0.04(+0.58%)
Apr 15, 2016 6.999 7.047 6.999 7.040 22,045 +0.03(+0.48%)
Apr 14, 2016 7.020 7.067 7.006 7.006 48,717 -0.02(-0.29%)
Apr 13, 2016 7.013 7.047 7.013 7.027 20,572 +0.01(+0.10%)
Apr 12, 2016 7.060 7.067 7.020 7.020 49,780 +0.03(+0.39%)
Apr 11, 2016 7.027 7.027 6.993 6.993 13,875 -0.03(-0.48%)
Apr 08, 2016 7.088 7.088 6.999 7.027 26,800 +0.00(+0.00%)
Apr 07, 2016 6.986 7.027 6.972 7.027 27,873 +0.04(+0.58%)
Apr 06, 2016 6.932 6.999 6.932 6.986 14,325 +0.05(+0.78%)
Apr 05, 2016 6.911 6.966 6.911 6.932 16,824 +0.01(+0.20%)
Apr 04, 2016 6.925 6.938 6.911 6.918 5,626 -0.01(-0.10%)
Apr 01, 2016 6.898 6.938 6.871 6.925 23,233 +0.03(+0.39%)
Mar 31, 2016 6.857 6.904 6.857 6.898 21,501 +0.05(+0.69%)
Mar 30, 2016 6.891 6.911 6.843 6.850 34,468 -0.02(-0.30%)
Mar 29, 2016 6.891 6.925 6.864 6.871 39,774 -0.03(-0.49%)
Mar 28, 2016 6.932 6.932 6.905 6.905 9,632 -0.02(-0.29%)
Mar 24, 2016 6.925 6.925 6.925 6.925 11,500 +0.01(+0.10%)
Mar 23, 2016 6.952 6.959 6.901 6.918 20,153 -0.00(-0.00%)
Mar 22, 2016 6.911 6.966 6.898 6.918 25,785 +0.01(+0.10%)
Mar 21, 2016 6.918 6.918 6.891 6.911 4,877 +0.01(+0.20%)
Mar 18, 2016 6.918 6.952 6.898 6.898 4,970 +0.01(+0.10%)
Mar 17, 2016 6.810 6.898 6.810 6.891 26,176 +0.05(+0.69%)
Mar 16, 2016 6.830 6.843 6.830 6.843 6,090 +0.03(+0.50%)
Mar 15, 2016 6.823 6.823 6.803 6.810 5,212 -0.00(-0.07%)
Mar 14, 2016 6.835 6.854 6.814 6.814 11,349 +0.01(+0.10%)
Mar 11, 2016 6.821 6.841 6.808 6.808 12,101 -0.03(-0.40%)
Mar 10, 2016 6.814 6.835 6.814 6.835 7,036 +0.01(+0.20%)
Mar 09, 2016 6.821 6.841 6.821 6.821 10,421 +0.01(+0.10%)
Mar 08, 2016 6.808 6.835 6.801 6.814 27,131 +0.00(+0.00%)
Mar 07, 2016 6.821 6.841 6.785 6.814 22,835 -0.03(-0.39%)
Mar 04, 2016 6.774 6.902 6.774 6.841 81,283 +0.09(+1.40%)
Mar 03, 2016 6.733 6.794 6.713 6.747 33,948 +0.01(+0.10%)
Mar 02, 2016 6.693 6.740 6.693 6.740 27,000 +0.03(+0.40%)
Mar 01, 2016 6.726 6.740 6.699 6.713 43,857 +0.01(+0.20%)
Feb 29, 2016 6.740 6.746 6.699 6.699 45,260 -0.03(-0.40%)
Feb 26, 2016 6.733 6.747 6.720 6.726 27,292 -0.01(-0.20%)
Feb 25, 2016 6.726 6.760 6.726 6.740 31,505 +0.00(+0.00%)
Feb 24, 2016 6.754 6.754 6.726 6.740 40,574 +0.00(+0.00%)
Feb 23, 2016 6.733 6.740 6.726 6.740 45,360 +0.02(+0.30%)
Feb 22, 2016 6.720 6.733 6.720 6.720 29,374 -0.03(-0.40%)
Feb 19, 2016 6.733 6.747 6.720 6.747 36,299 +0.00(+0.00%)
Feb 18, 2016 6.754 6.767 6.720 6.747 44,966 +0.01(+0.20%)
Feb 17, 2016 6.740 6.740 6.726 6.733 28,678 -0.01(-0.10%)
Feb 16, 2016 6.733 6.747 6.726 6.740 41,354 +0.00(+0.02%)
Feb 12, 2016 6.772 6.739 6.739 6.739 15,315 -0.01(-0.20%)
Feb 11, 2016 6.779 6.779 6.732 6.752 6,435 +0.01(+0.10%)
Feb 10, 2016 6.759 6.760 6.745 6.745 7,677 -0.00(-0.02%)
Feb 09, 2016 6.739 6.766 6.739 6.747 13,633 -0.01(-0.18%)
Feb 08, 2016 6.766 6.766 6.739 6.759 23,893 +0.03(+0.40%)
Feb 05, 2016 6.745 6.766 6.725 6.732 6,813 +0.00(+0.00%)
Feb 04, 2016 6.759 6.763 6.732 6.732 9,702 +0.00(+0.00%)
Feb 03, 2016 6.772 6.772 6.725 6.732 14,842 -0.03(-0.50%)
Feb 02, 2016 6.759 6.766 6.752 6.766 8,039 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.