Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.701 5.701 5.676 5.682 27,230 +0.01(+0.11%)
Apr 29, 2014 5.695 5.707 5.670 5.676 40,312 -0.02(-0.43%)
Apr 28, 2014 5.695 5.719 5.695 5.701 54,659 +0.03(+0.55%)
Apr 25, 2014 5.664 5.713 5.658 5.670 37,913 +0.01(+0.22%)
Apr 24, 2014 5.651 5.676 5.645 5.658 107,165 -0.00(-0.00%)
Apr 23, 2014 5.621 5.670 5.621 5.658 144,067 +0.04(+0.66%)
Apr 22, 2014 5.571 5.633 5.571 5.621 76,356 +0.04(+0.66%)
Apr 21, 2014 5.590 5.590 5.565 5.583 53,278 +0.00(+0.00%)
Apr 17, 2014 5.565 5.583 5.583 5.583 81,025 +0.02(+0.33%)
Apr 16, 2014 5.540 5.571 5.522 5.565 24,974 +0.02(+0.45%)
Apr 15, 2014 5.528 5.571 5.528 5.540 38,280 +0.03(+0.62%)
Apr 14, 2014 5.500 5.525 5.500 5.506 61,390 +0.01(+0.11%)
Apr 11, 2014 5.494 5.518 5.494 5.500 50,783 -0.01(-0.11%)
Apr 10, 2014 5.500 5.512 5.500 5.506 37,003 +0.01(+0.22%)
Apr 09, 2014 5.482 5.537 5.482 5.494 56,638 +0.01(+0.11%)
Apr 08, 2014 5.475 5.500 5.475 5.488 50,782 +0.01(+0.20%)
Apr 07, 2014 5.469 5.477 5.469 5.477 31,236 -0.00(-0.09%)
Apr 04, 2014 5.475 5.482 5.457 5.482 26,522 +0.03(+0.56%)
Apr 03, 2014 5.445 5.482 5.445 5.451 36,156 +0.01(+0.23%)
Apr 02, 2014 5.482 5.488 5.438 5.438 68,924 -0.05(-0.90%)
Apr 01, 2014 5.494 5.506 5.482 5.488 65,822 -0.01(-0.22%)
Mar 31, 2014 5.500 5.512 5.500 5.500 25,441 -0.00(-0.07%)
Mar 28, 2014 5.512 5.537 5.494 5.504 53,387 -0.01(-0.27%)
Mar 27, 2014 5.488 5.525 5.482 5.518 18,326 +0.02(+0.34%)
Mar 26, 2014 5.469 5.500 5.469 5.500 38,090 -0.02(-0.33%)
Mar 25, 2014 5.512 5.518 5.506 5.518 5,915 -0.01(-0.10%)
Mar 24, 2014 5.494 5.524 5.494 5.524 6,285 +0.02(+0.36%)
Mar 21, 2014 5.463 5.506 5.463 5.504 9,230 +0.04(+0.75%)
Mar 20, 2014 5.494 5.494 5.457 5.463 16,373 -0.06(-1.11%)
Mar 19, 2014 5.531 5.549 5.506 5.525 29,422 -0.02(-0.44%)
Mar 18, 2014 5.568 5.568 5.512 5.549 36,489 +0.00(+0.06%)
Mar 17, 2014 5.528 5.552 5.516 5.546 32,653 +0.01(+0.11%)
Mar 14, 2014 5.509 5.540 5.509 5.540 42,306 +0.01(+0.11%)
Mar 13, 2014 5.479 5.534 5.479 5.534 16,850 +0.02(+0.45%)
Mar 12, 2014 5.436 5.509 5.436 5.509 41,750 +0.04(+0.67%)
Mar 11, 2014 5.460 5.491 5.454 5.473 31,875 -0.01(-0.11%)
Mar 10, 2014 5.405 5.503 5.393 5.479 110,108 +0.07(+1.29%)
Mar 07, 2014 5.430 5.448 5.405 5.409 60,753 -0.05(-0.83%)
Mar 06, 2014 5.503 5.503 5.430 5.454 41,188 -0.02(-0.34%)
Mar 05, 2014 5.448 5.479 5.448 5.473 28,366 +0.02(+0.34%)
Mar 04, 2014 5.460 5.479 5.454 5.454 21,714 -0.01(-0.11%)
Mar 03, 2014 5.448 5.473 5.448 5.461 20,806 +0.01(+0.23%)
Feb 28, 2014 5.485 5.491 5.436 5.448 82,480 -0.03(-0.56%)
Feb 27, 2014 5.436 5.479 5.436 5.479 40,541 +0.04(+0.67%)
Feb 26, 2014 5.460 5.460 5.430 5.442 68,913 -0.01(-0.22%)
Feb 25, 2014 5.430 5.454 5.430 5.454 50,163 +0.03(+0.56%)
Feb 24, 2014 5.438 5.448 5.424 5.424 33,765 -0.01(-0.11%)
Feb 21, 2014 5.411 5.442 5.411 5.430 27,487 +0.01(+0.23%)
Feb 20, 2014 5.418 5.442 5.418 5.418 26,463 -0.01(-0.11%)
Feb 19, 2014 5.411 5.436 5.411 5.424 30,840 +0.01(+0.11%)
Feb 18, 2014 5.387 5.424 5.387 5.418 25,712 +0.02(+0.39%)
Feb 14, 2014 5.385 5.397 5.397 5.397 13,297 +0.01(+0.23%)
Feb 13, 2014 5.391 5.433 5.379 5.385 59,551 -0.02(-0.34%)
Feb 12, 2014 5.409 5.427 5.403 5.403 35,379 +0.00(+0.05%)
Feb 11, 2014 5.403 5.439 5.397 5.400 45,941 -0.01(-0.27%)
Feb 10, 2014 5.379 5.421 5.379 5.415 43,631 +0.02(+0.45%)
Feb 07, 2014 5.348 5.403 5.348 5.391 22,680 +0.05(+0.91%)
Feb 06, 2014 5.354 5.372 5.342 5.342 33,459 -0.01(-0.23%)
Feb 05, 2014 5.372 5.385 5.354 5.354 36,827 -0.02(-0.45%)
Feb 04, 2014 5.397 5.397 5.379 5.379 31,437 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.