Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.628 3.646 3.585 3.632 27,664 +0.06(+1.57%)
Apr 29, 2009 3.562 3.599 3.562 3.576 23,623 +0.01(+0.39%)
Apr 28, 2009 3.609 3.609 3.557 3.562 43,886 -0.05(-1.34%)
Apr 27, 2009 3.642 3.642 3.562 3.610 15,682 -0.02(-0.60%)
Apr 24, 2009 3.642 3.642 3.562 3.632 30,511 +0.02(+0.52%)
Apr 23, 2009 3.609 3.632 3.604 3.614 7,649 +0.00(+0.13%)
Apr 22, 2009 3.609 3.637 3.606 3.609 14,380 +0.02(+0.52%)
Apr 21, 2009 3.562 3.599 3.562 3.590 12,321 +0.03(+0.92%)
Apr 20, 2009 3.543 3.571 3.515 3.557 26,702 -0.03(-0.91%)
Apr 17, 2009 3.562 3.590 3.562 3.590 3,413 +0.07(+2.13%)
Apr 16, 2009 3.492 3.548 3.489 3.515 5,453 +0.00(+0.00%)
Apr 15, 2009 3.482 3.515 3.421 3.515 21,549 +0.05(+1.49%)
Apr 14, 2009 3.515 3.515 3.403 3.464 40,549 +0.01(+0.41%)
Apr 13, 2009 3.515 3.515 3.403 3.449 28,697 -0.06(-1.61%)
Apr 09, 2009 3.529 3.548 3.470 3.506 7,254 -0.00(-0.13%)
Apr 08, 2009 3.468 3.510 3.459 3.510 32,911 +0.02(+0.67%)
Apr 07, 2009 3.473 3.487 3.403 3.487 44,029 +0.02(+0.68%)
Apr 06, 2009 3.464 3.464 3.450 3.464 12,801 +0.03(+0.82%)
Apr 03, 2009 3.412 3.435 3.379 3.435 64,576 +0.02(+0.69%)
Apr 02, 2009 3.454 3.510 3.412 3.412 51,676 -0.02(-0.68%)
Apr 01, 2009 3.417 3.445 3.403 3.435 17,207 +0.05(+1.38%)
Mar 31, 2009 3.426 3.426 3.304 3.389 57,299 +0.03(+0.98%)
Mar 30, 2009 3.351 3.398 3.351 3.356 30,735 -0.01(-0.16%)
Mar 26, 2009 3.379 3.398 3.360 3.361 6,001 -0.01(-0.39%)
Mar 25, 2009 3.351 3.375 3.351 3.375 44,529 +0.05(+1.41%)
Mar 24, 2009 3.281 3.351 3.281 3.328 13,537 -0.02(-0.70%)
Mar 23, 2009 3.328 3.351 3.314 3.351 27,351 +0.03(+0.99%)
Mar 20, 2009 3.257 3.328 3.257 3.318 5,760 +0.05(+1.43%)
Mar 19, 2009 3.314 3.337 3.271 3.271 9,494 -0.06(-1.69%)
Mar 18, 2009 3.239 3.328 3.239 3.328 17,495 +0.04(+1.28%)
Mar 17, 2009 3.248 3.300 3.215 3.285 19,010 +0.00(+0.00%)
Mar 16, 2009 3.314 3.318 3.243 3.285 32,092 +0.01(+0.29%)
Mar 13, 2009 3.248 3.281 3.220 3.276 0 +0.05(+1.45%)
Mar 12, 2009 3.201 3.229 3.192 3.229 18,242 +0.05(+1.62%)
Mar 11, 2009 3.206 3.248 3.159 3.178 16,190 -0.04(-1.21%)
Mar 10, 2009 3.192 3.234 3.187 3.217 42,830 +0.02(+0.78%)
Mar 09, 2009 3.159 3.196 3.121 3.192 23,563 -0.04(-1.30%)
Mar 06, 2009 3.196 3.239 3.196 3.234 0 -0.05(-1.43%)
Mar 05, 2009 3.234 3.323 3.234 3.281 25,923 -0.00(-0.00%)
Mar 04, 2009 3.239 3.323 3.239 3.281 10,488 -0.05(-1.41%)
Mar 02, 2009 3.365 3.368 3.285 3.328 50,844 -0.05(-1.52%)
Feb 27, 2009 3.403 3.403 3.351 3.379 0 -0.02(-0.55%)
Feb 26, 2009 3.351 3.412 3.351 3.398 47,211 +0.05(+1.40%)
Feb 25, 2009 3.281 3.351 3.281 3.351 37,556 +0.09(+2.80%)
Feb 24, 2009 3.089 3.260 3.046 3.260 53,074 +0.15(+4.90%)
Feb 23, 2009 3.173 3.220 3.089 3.107 46,323 -0.10(-3.21%)
Feb 20, 2009 3.328 3.328 3.145 3.210 88,175 -0.13(-3.79%)
Feb 19, 2009 3.356 3.365 3.337 3.337 16,330 -0.03(-0.97%)
Feb 18, 2009 3.379 3.389 3.328 3.370 35,205 -0.00(-0.14%)
Feb 17, 2009 3.520 3.539 3.342 3.375 55,246 -0.15(-4.13%)
Feb 13, 2009 3.543 3.543 3.515 3.520 4,664 -0.02(-0.53%)
Feb 12, 2009 3.520 3.539 3.482 3.539 61,254 +0.01(+0.27%)
Feb 11, 2009 3.487 3.529 3.473 3.529 29,390 +0.04(+1.07%)
Feb 10, 2009 3.492 3.501 3.478 3.492 15,797 +0.00(+0.00%)
Feb 09, 2009 3.487 3.534 3.468 3.492 30,398 -0.02(-0.67%)
Feb 06, 2009 3.492 3.529 3.459 3.515 36,958 +0.01(+0.40%)
Feb 05, 2009 3.520 3.520 3.473 3.501 14,361 +0.02(+0.43%)
Feb 04, 2009 3.464 3.524 3.464 3.486 27,521 +0.04(+1.06%)
Feb 03, 2009 3.360 3.464 3.360 3.450 60,008 +0.08(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.