Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.655 +0.025 (+0.69%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.033 3.033 3.014 3.017 149,853 -0.01(-0.31%)
Apr 29, 2015 3.014 3.033 3.008 3.026 145,532 +0.01(+0.21%)
Apr 28, 2015 3.002 3.020 3.002 3.020 134,936 +0.02(+0.62%)
Apr 27, 2015 3.008 3.020 2.995 3.002 89,256 +0.00(+0.00%)
Apr 24, 2015 3.014 3.020 3.002 3.002 79,527 -0.02(-0.62%)
Apr 23, 2015 3.014 3.026 3.002 3.020 162,500 +0.01(+0.21%)
Apr 22, 2015 3.008 3.014 2.995 3.014 148,965 +0.00(+0.00%)
Apr 21, 2015 3.008 3.014 2.995 3.014 103,243 +0.00(+0.00%)
Apr 20, 2015 3.008 3.020 2.995 3.014 85,459 +0.00(+0.00%)
Apr 17, 2015 3.008 3.020 3.002 3.014 91,683 -0.01(-0.41%)
Apr 16, 2015 3.020 3.026 2.995 3.026 75,820 +0.01(+0.21%)
Apr 15, 2015 3.033 3.033 2.995 3.020 155,873 -0.02(-0.61%)
Apr 14, 2015 3.008 3.039 3.008 3.039 242,121 +0.02(+0.53%)
Apr 13, 2015 2.998 3.023 2.992 3.023 81,298 +0.01(+0.41%)
Apr 10, 2015 3.004 3.017 2.998 3.010 158,032 +0.01(+0.21%)
Apr 09, 2015 3.017 3.017 2.992 3.004 93,289 -0.01(-0.41%)
Apr 08, 2015 3.023 3.023 3.010 3.017 175,578 +0.00(+0.00%)
Apr 07, 2015 2.992 3.023 2.992 3.017 98,561 +0.01(+0.20%)
Apr 06, 2015 3.004 3.017 2.979 3.010 196,270 +0.01(+0.41%)
Apr 02, 2015 3.004 2.998 2.998 2.998 126,444 -0.02(-0.82%)
Apr 01, 2015 3.004 3.017 3.004 3.023 85,346 +0.02(+0.82%)
Mar 31, 2015 2.992 3.004 2.986 2.998 62,750 +0.01(+0.21%)
Mar 30, 2015 2.998 3.004 2.986 2.992 48,632 -0.01(-0.21%)
Mar 27, 2015 2.967 2.998 2.967 2.998 73,592 +0.02(+0.83%)
Mar 26, 2015 2.986 2.992 2.961 2.973 149,124 -0.02(-0.62%)
Mar 25, 2015 2.998 3.004 2.967 2.992 143,724 -0.01(-0.41%)
Mar 24, 2015 2.992 3.004 2.961 3.004 114,764 +0.01(+0.41%)
Mar 23, 2015 2.992 2.998 2.973 2.992 150,460 -0.01(-0.21%)
Mar 20, 2015 2.973 2.998 2.955 2.998 172,892 +0.02(+0.83%)
Mar 19, 2015 2.986 2.987 2.955 2.973 237,239 -0.02(-0.82%)
Mar 18, 2015 2.955 2.998 2.936 2.998 253,293 +0.04(+1.46%)
Mar 17, 2015 2.986 2.986 2.955 2.955 171,381 -0.03(-1.12%)
Mar 16, 2015 3.000 3.019 2.976 2.988 208,504 -0.01(-0.41%)
Mar 13, 2015 3.025 3.037 2.994 3.000 143,277 -0.04(-1.21%)
Mar 12, 2015 3.019 3.049 3.019 3.037 44,817 +0.02(+0.61%)
Mar 11, 2015 3.025 3.037 3.013 3.019 121,180 -0.02(-0.81%)
Mar 10, 2015 3.025 3.056 3.013 3.043 83,368 -0.01(-0.20%)
Mar 09, 2015 3.025 3.056 3.019 3.050 54,830 +0.04(+1.23%)
Mar 06, 2015 3.043 3.043 2.976 3.013 150,795 -0.03(-1.01%)
Mar 05, 2015 3.068 3.086 3.025 3.043 107,716 -0.02(-0.60%)
Mar 04, 2015 3.062 3.068 3.053 3.062 59,328 +0.00(+0.00%)
Mar 03, 2015 3.019 3.062 3.019 3.062 82,311 +0.04(+1.22%)
Mar 02, 2015 3.019 3.037 3.019 3.025 132,707 -0.01(-0.40%)
Feb 27, 2015 3.019 3.037 3.006 3.037 112,448 +0.04(+1.23%)
Feb 26, 2015 3.019 3.019 2.994 3.000 108,790 -0.02(-0.81%)
Feb 25, 2015 3.000 3.025 3.000 3.025 117,084 +0.04(+1.44%)
Feb 24, 2015 2.982 3.013 2.964 2.982 145,483 +0.01(+0.21%)
Feb 23, 2015 2.976 2.994 2.970 2.976 85,111 +0.01(+0.21%)
Feb 20, 2015 2.994 3.019 2.957 2.970 155,536 -0.02(-0.62%)
Feb 19, 2015 3.013 3.050 2.987 2.988 196,913 -0.02(-0.81%)
Feb 18, 2015 2.927 3.025 2.927 3.013 238,136 +0.09(+2.93%)
Feb 17, 2015 2.988 2.994 2.927 2.927 133,193 -0.06(-2.13%)
Feb 13, 2015 2.997 2.991 2.991 2.991 158,276 -0.02(-0.61%)
Feb 12, 2015 2.991 3.027 2.991 3.009 123,440 +0.02(+0.61%)
Feb 11, 2015 3.021 3.021 2.991 2.991 81,256 -0.03(-1.01%)
Feb 10, 2015 3.039 3.039 3.015 3.021 102,701 -0.02(-0.80%)
Feb 09, 2015 3.052 3.058 3.039 3.046 99,953 -0.01(-0.40%)
Feb 06, 2015 3.070 3.094 3.046 3.058 261,585 -0.02(-0.79%)
Feb 05, 2015 3.070 3.094 3.070 3.082 191,211 +0.01(+0.40%)
Feb 04, 2015 3.058 3.082 3.052 3.070 246,306 +0.00(+0.00%)
Feb 03, 2015 3.064 3.088 3.046 3.070 240,704 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.