Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.826 2.831 2.815 2.826 99,511 +0.02(+0.55%)
Apr 27, 2012 2.805 2.815 2.785 2.810 169,089 +0.01(+0.36%)
Apr 26, 2012 2.810 2.821 2.791 2.800 180,702 +0.01(+0.18%)
Apr 25, 2012 2.815 2.824 2.775 2.795 339,581 -0.01(-0.36%)
Apr 24, 2012 2.790 2.805 2.780 2.805 282,146 +0.01(+0.37%)
Apr 23, 2012 2.785 2.795 2.769 2.795 196,882 +0.03(+1.11%)
Apr 20, 2012 2.754 2.769 2.749 2.764 94,285 +0.01(+0.19%)
Apr 19, 2012 2.764 2.769 2.754 2.759 104,650 +0.01(+0.37%)
Apr 18, 2012 2.775 2.775 2.749 2.749 121,952 -0.01(-0.37%)
Apr 17, 2012 2.780 2.780 2.749 2.759 111,090 -0.02(-0.70%)
Apr 16, 2012 2.763 2.779 2.743 2.779 89,198 +0.01(+0.37%)
Apr 13, 2012 2.738 2.769 2.728 2.769 122,419 +0.03(+0.93%)
Apr 12, 2012 2.733 2.748 2.718 2.743 106,559 +0.01(+0.37%)
Apr 11, 2012 2.748 2.751 2.718 2.733 91,265 +0.00(+0.00%)
Apr 10, 2012 2.728 2.748 2.723 2.733 105,549 -0.02(-0.55%)
Apr 09, 2012 2.703 2.758 2.703 2.748 66,198 +0.04(+1.50%)
Apr 05, 2012 2.723 2.733 2.708 2.708 84,052 -0.03(-0.93%)
Apr 04, 2012 2.713 2.758 2.703 2.733 143,416 +0.03(+0.94%)
Apr 03, 2012 2.703 2.723 2.687 2.708 167,243 +0.01(+0.19%)
Apr 02, 2012 2.723 2.728 2.703 2.703 121,098 -0.02(-0.56%)
Mar 30, 2012 2.718 2.728 2.703 2.718 168,975 +0.02(+0.75%)
Mar 29, 2012 2.692 2.733 2.677 2.697 243,245 +0.01(+0.38%)
Mar 28, 2012 2.692 2.699 2.667 2.687 114,459 +0.00(+0.00%)
Mar 27, 2012 2.682 2.692 2.662 2.687 129,939 +0.01(+0.19%)
Mar 26, 2012 2.718 2.723 2.662 2.682 172,702 +0.00(+0.00%)
Mar 23, 2012 2.687 2.708 2.672 2.682 32,274 +0.01(+0.19%)
Mar 22, 2012 2.687 2.713 2.677 2.677 108,825 -0.02(-0.75%)
Mar 21, 2012 2.672 2.703 2.672 2.697 157,487 +0.04(+1.34%)
Mar 20, 2012 2.657 2.703 2.657 2.662 133,085 -0.01(-0.38%)
Mar 19, 2012 2.636 2.692 2.631 2.672 180,982 +0.02(+0.57%)
Mar 16, 2012 2.687 2.687 2.621 2.657 185,440 -0.05(-1.88%)
Mar 15, 2012 2.738 2.738 2.642 2.708 304,228 -0.03(-1.11%)
Mar 14, 2012 2.774 2.774 2.703 2.738 223,169 -0.03(-1.10%)
Mar 13, 2012 2.794 2.794 2.748 2.769 109,275 -0.01(-0.51%)
Mar 12, 2012 2.758 2.783 2.742 2.783 122,527 +0.03(+1.10%)
Mar 09, 2012 2.742 2.757 2.727 2.752 85,949 +0.03(+0.92%)
Mar 08, 2012 2.732 2.742 2.717 2.727 152,594 +0.01(+0.37%)
Mar 07, 2012 2.702 2.717 2.697 2.717 198,271 +0.05(+1.89%)
Mar 06, 2012 2.732 2.747 2.631 2.667 823,842 -0.10(-3.65%)
Mar 05, 2012 2.773 2.773 2.747 2.768 92,266 +0.01(+0.18%)
Mar 02, 2012 2.768 2.778 2.737 2.763 133,993 -0.01(-0.36%)
Mar 01, 2012 2.722 2.773 2.722 2.773 167,367 +0.06(+2.04%)
Feb 29, 2012 2.702 2.732 2.702 2.717 92,559 +0.00(+0.00%)
Feb 28, 2012 2.717 2.722 2.672 2.717 190,234 +0.02(+0.56%)
Feb 27, 2012 2.677 2.702 2.677 2.702 69,343 +0.02(+0.75%)
Feb 24, 2012 2.677 2.692 2.667 2.682 164,436 -0.01(-0.19%)
Feb 23, 2012 2.687 2.687 2.654 2.687 44,578 +0.00(+0.00%)
Feb 22, 2012 2.687 2.687 2.667 2.687 90,452 +0.03(+0.95%)
Feb 21, 2012 2.611 2.687 2.611 2.662 243,232 +0.04(+1.54%)
Feb 17, 2012 2.626 2.641 2.596 2.621 156,989 -0.01(-0.38%)
Feb 16, 2012 2.636 2.662 2.626 2.631 224,709 -0.02(-0.76%)
Feb 15, 2012 2.646 2.687 2.626 2.651 212,254 +0.00(+0.00%)
Feb 14, 2012 2.712 2.717 2.651 2.651 222,293 -0.05(-1.83%)
Feb 13, 2012 2.781 2.796 2.701 2.701 416,512 -0.06(-2.00%)
Feb 10, 2012 2.791 2.796 2.756 2.756 103,468 -0.04(-1.26%)
Feb 09, 2012 2.821 2.831 2.791 2.791 130,399 -0.01(-0.18%)
Feb 08, 2012 2.811 2.816 2.796 2.796 127,439 -0.02(-0.71%)
Feb 07, 2012 2.771 2.816 2.771 2.816 106,735 +0.05(+1.63%)
Feb 06, 2012 2.786 2.786 2.761 2.771 149,553 -0.01(-0.18%)
Feb 03, 2012 2.771 2.806 2.766 2.776 202,551 +0.01(+0.36%)
Feb 02, 2012 2.776 2.776 2.761 2.766 121,395 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.