Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WT )

10.09 -0.10 (-0.98%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.835 8.983 8.755 8.845 1,088,934 -0.02(-0.22%)
Apr 29, 2024 8.596 8.909 8.526 8.864 1,481,631 +0.27(+3.12%)
Apr 26, 2024 8.864 8.874 7.910 8.596 1,938,655 -0.12(-1.37%)
Apr 25, 2024 8.705 8.775 8.616 8.715 1,206,114 -0.08(-0.90%)
Apr 24, 2024 8.894 8.914 8.775 8.795 821,333 -0.12(-1.34%)
Apr 23, 2024 8.894 8.934 8.755 8.914 762,906 +0.02(+0.22%)
Apr 22, 2024 8.705 8.924 8.646 8.894 1,489,453 +0.22(+2.52%)
Apr 19, 2024 8.715 8.815 8.666 8.676 903,771 -0.04(-0.46%)
Apr 18, 2024 8.666 8.765 8.586 8.715 1,121,749 +0.09(+1.04%)
Apr 17, 2024 8.795 8.805 8.626 8.626 1,297,218 -0.10(-1.14%)
Apr 16, 2024 8.835 8.835 8.705 8.725 998,714 -0.14(-1.57%)
Apr 15, 2024 9.053 9.053 8.830 8.864 994,969 -0.13(-1.44%)
Apr 12, 2024 9.093 9.167 8.994 8.994 959,278 -0.07(-0.77%)
Apr 11, 2024 9.172 9.172 9.013 9.063 1,064,793 -0.06(-0.65%)
Apr 10, 2024 9.113 9.312 9.013 9.123 1,392,554 -0.10(-1.08%)
Apr 09, 2024 9.510 9.510 9.163 9.222 1,659,446 -0.24(-2.52%)
Apr 08, 2024 9.540 9.560 9.341 9.461 1,367,685 -0.08(-0.83%)
Apr 05, 2024 9.471 9.595 9.381 9.540 1,303,429 +0.08(+0.84%)
Apr 04, 2024 9.610 9.630 9.396 9.461 1,529,744 -0.12(-1.24%)
Apr 03, 2024 9.262 9.590 9.163 9.580 2,270,573 +0.60(+6.64%)
Apr 02, 2024 8.964 9.068 8.869 8.984 1,656,651 -0.04(-0.44%)
Apr 01, 2024 9.202 9.202 8.954 9.023 1,998,654 -0.11(-1.20%)
Mar 28, 2024 8.914 9.172 8.914 9.133 1,602,572 +0.26(+2.91%)
Mar 27, 2024 8.477 8.884 8.348 8.874 1,760,135 +0.09(+1.02%)
Mar 26, 2024 8.735 8.864 8.700 8.785 1,205,712 +0.07(+0.80%)
Mar 25, 2024 8.765 8.785 8.705 8.715 566,322 -0.05(-0.57%)
Mar 22, 2024 8.964 8.964 8.695 8.765 951,548 -0.20(-2.22%)
Mar 21, 2024 9.033 9.033 8.854 8.964 1,516,546 +0.11(+1.23%)
Mar 20, 2024 8.894 8.984 8.735 8.854 1,261,732 -0.04(-0.45%)
Mar 19, 2024 8.785 8.974 8.725 8.894 902,923 +0.07(+0.79%)
Mar 18, 2024 8.874 9.113 8.775 8.825 1,423,441 -0.05(-0.56%)
Mar 15, 2024 8.497 8.899 8.497 8.874 2,718,703 +0.32(+3.72%)
Mar 14, 2024 8.477 8.586 8.402 8.556 1,201,936 +0.05(+0.58%)
Mar 13, 2024 8.467 8.507 8.397 8.507 787,492 +0.03(+0.35%)
Mar 12, 2024 8.437 8.512 8.323 8.477 847,710 +0.02(+0.24%)
Mar 11, 2024 8.328 8.467 8.288 8.457 838,012 +0.09(+1.07%)
Mar 08, 2024 8.268 8.432 8.248 8.367 946,004 +0.15(+1.81%)
Mar 07, 2024 8.248 8.268 8.139 8.218 1,055,013 +0.01(+0.12%)
Mar 06, 2024 8.149 8.288 8.000 8.208 1,505,891 +0.27(+3.38%)
Mar 05, 2024 7.990 8.030 7.890 7.940 855,274 -0.05(-0.62%)
Mar 04, 2024 7.990 8.030 7.950 7.990 927,999 +0.00(+0.00%)
Mar 01, 2024 7.990 8.049 7.935 7.990 915,567 -0.02(-0.25%)
Feb 29, 2024 8.059 8.136 7.975 8.010 1,085,512 -0.01(-0.12%)
Feb 28, 2024 7.831 8.099 7.830 8.020 1,092,336 +0.13(+1.64%)
Feb 27, 2024 7.910 7.970 7.741 7.890 1,216,373 +0.02(+0.25%)
Feb 26, 2024 7.731 7.920 7.687 7.871 1,467,063 +0.28(+3.66%)
Feb 23, 2024 7.344 7.602 7.344 7.592 809,068 +0.24(+3.24%)
Feb 22, 2024 7.354 7.399 7.237 7.354 1,505,277 -0.03(-0.40%)
Feb 21, 2024 7.254 7.404 7.240 7.384 928,915 +0.09(+1.23%)
Feb 20, 2024 7.175 7.304 7.150 7.294 704,768 +0.04(+0.55%)
Feb 16, 2024 7.254 7.314 7.115 7.254 1,068,285 +0.00(+0.00%)
Feb 15, 2024 7.364 7.438 7.225 7.254 1,618,004 -0.10(-1.35%)
Feb 14, 2024 7.344 7.379 7.240 7.354 1,152,004 +0.21(+2.92%)
Feb 13, 2024 7.016 7.264 6.996 7.145 1,558,098 -0.03(-0.42%)
Feb 12, 2024 6.987 7.205 6.987 7.175 1,210,676 +0.18(+2.55%)
Feb 09, 2024 6.888 7.007 6.853 6.997 1,190,462 +0.12(+1.73%)
Feb 08, 2024 6.838 6.888 6.715 6.878 1,024,972 +0.06(+0.87%)
Feb 07, 2024 6.878 6.878 6.710 6.819 882,433 -0.05(-0.72%)
Feb 06, 2024 6.829 6.947 6.809 6.868 1,178,920 +0.06(+0.87%)
Feb 05, 2024 6.680 6.829 6.601 6.809 1,362,196 +0.07(+1.03%)
Feb 02, 2024 6.937 7.076 6.611 6.740 1,259,159 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.