Indicators

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

18.23 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	40.66	40.66	40.66	40.66	0	+0.30(+0.73%)
Apr 29, 2019	40.33	40.36	39.87	40.36	500	-1.97(-4.65%)
Apr 26, 2019	42.33	42.33	42.33	42.33	0	-0.87(-2.02%)
Apr 25, 2019	43.20	43.20	43.20	43.20	0	-0.31(-0.70%)
Apr 24, 2019	43.51	43.51	43.51	43.51	0	+0.31(+0.72%)
Apr 23, 2019	43.20	43.20	43.20	43.20	0	-0.33(-0.75%)
Apr 22, 2019	43.53	43.53	43.53	43.53	0	+0.24(+0.56%)
Apr 18, 2019	43.28	43.28	43.28	43.28	0	+1.00(+2.36%)
Apr 17, 2019	42.29	42.29	42.29	42.29	0	-2.05(-4.63%)
Apr 16, 2019	45.56	45.56	44.34	44.34	200	-2.07(-4.46%)
Apr 15, 2019	46.41	46.41	46.41	46.41	0	+1.51(+3.37%)
Apr 12, 2019	44.89	44.89	44.89	44.89	0	-3.23(-6.71%)
Apr 11, 2019	48.12	48.12	48.12	48.12	0	-0.87(-1.77%)
Apr 10, 2019	48.99	48.99	48.99	48.99	0	-0.65(-1.32%)
Apr 09, 2019	49.64	49.64	49.64	49.64	0	+1.79(+3.74%)
Apr 08, 2019	47.85	47.85	47.85	47.85	0	-0.55(-1.13%)
Apr 05, 2019	48.08	48.40	48.08	48.40	200	+0.51(+1.07%)
Apr 04, 2019	48.04	48.13	47.74	47.89	4,300	-1.14(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.