Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.680 +0.033 (+0.43%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.356 7.435 7.326 7.346 62,885 -0.05(-0.67%)
Apr 29, 2024 7.465 7.495 7.376 7.395 64,741 -0.06(-0.80%)
Apr 26, 2024 7.435 7.524 7.435 7.455 188,027 +0.01(+0.13%)
Apr 25, 2024 7.425 7.495 7.374 7.445 218,941 -0.04(-0.53%)
Apr 24, 2024 7.405 7.514 7.385 7.485 210,876 +0.08(+1.07%)
Apr 23, 2024 7.316 7.440 7.286 7.405 196,429 +0.10(+1.36%)
Apr 22, 2024 7.197 7.306 7.128 7.306 233,865 +0.12(+1.66%)
Apr 19, 2024 7.237 7.296 7.177 7.187 91,802 -0.03(-0.48%)
Apr 18, 2024 7.286 7.296 7.217 7.222 130,284 -0.08(-1.15%)
Apr 17, 2024 7.326 7.326 7.267 7.306 70,900 +0.00(+0.07%)
Apr 16, 2024 7.148 7.306 7.138 7.301 162,748 +0.16(+2.29%)
Apr 15, 2024 7.207 7.247 7.138 7.138 100,420 -0.11(-1.50%)
Apr 12, 2024 7.247 7.296 7.247 7.247 62,808 +0.00(+0.00%)
Apr 11, 2024 7.267 7.267 7.212 7.247 53,705 +0.02(+0.27%)
Apr 10, 2024 7.296 7.356 7.177 7.227 144,617 -0.12(-1.58%)
Apr 09, 2024 7.382 7.432 7.343 7.343 113,059 -0.03(-0.40%)
Apr 08, 2024 7.293 7.481 7.274 7.372 255,434 +0.11(+1.49%)
Apr 05, 2024 7.333 7.363 7.234 7.264 110,482 -0.08(-1.08%)
Apr 04, 2024 7.363 7.442 7.303 7.343 158,750 +0.01(+0.13%)
Apr 03, 2024 7.323 7.392 7.293 7.333 169,405 -0.01(-0.13%)
Apr 02, 2024 7.303 7.343 7.287 7.343 48,323 -0.01(-0.13%)
Apr 01, 2024 7.382 7.401 7.323 7.353 83,357 -0.02(-0.27%)
Mar 28, 2024 7.412 7.422 7.372 7.372 87,858 -0.03(-0.40%)
Mar 27, 2024 7.402 7.417 7.382 7.402 98,491 +0.01(+0.13%)
Mar 26, 2024 7.402 7.451 7.389 7.392 82,280 -0.01(-0.13%)
Mar 25, 2024 7.491 7.494 7.402 7.402 112,920 -0.08(-1.06%)
Mar 22, 2024 7.511 7.521 7.451 7.481 147,950 -0.00(-0.07%)
Mar 21, 2024 7.501 7.515 7.481 7.486 41,798 -0.00(-0.07%)
Mar 20, 2024 7.501 7.521 7.483 7.491 62,385 -0.01(-0.15%)
Mar 19, 2024 7.530 7.550 7.501 7.502 46,487 -0.02(-0.25%)
Mar 18, 2024 7.471 7.530 7.471 7.521 69,790 +0.03(+0.40%)
Mar 15, 2024 7.461 7.491 7.456 7.491 17,204 +0.02(+0.26%)
Mar 14, 2024 7.491 7.540 7.451 7.471 81,411 -0.03(-0.39%)
Mar 13, 2024 7.530 7.540 7.501 7.501 58,865 -0.02(-0.26%)
Mar 12, 2024 7.540 7.540 7.491 7.521 73,514 +0.00(+0.00%)
Mar 11, 2024 7.530 7.550 7.511 7.521 29,007 +0.02(+0.26%)
Mar 08, 2024 7.540 7.580 7.501 7.501 78,300 +0.00(+0.04%)
Mar 07, 2024 7.517 7.537 7.476 7.498 92,307 +0.02(+0.26%)
Mar 06, 2024 7.409 7.498 7.408 7.478 105,744 +0.07(+0.93%)
Mar 05, 2024 7.350 7.416 7.350 7.409 49,841 +0.07(+0.94%)
Mar 04, 2024 7.380 7.409 7.341 7.341 282,435 -0.04(-0.53%)
Mar 01, 2024 7.380 7.380 7.341 7.380 192,604 +0.03(+0.40%)
Feb 29, 2024 7.380 7.404 7.301 7.350 257,800 -0.02(-0.27%)
Feb 28, 2024 7.350 7.409 7.341 7.370 56,174 +0.02(+0.33%)
Feb 27, 2024 7.360 7.390 7.331 7.345 60,068 -0.03(-0.47%)
Feb 26, 2024 7.409 7.429 7.341 7.380 123,531 -0.03(-0.40%)
Feb 23, 2024 7.400 7.434 7.400 7.409 50,828 -0.01(-0.20%)
Feb 22, 2024 7.429 7.439 7.410 7.424 34,829 +0.03(+0.47%)
Feb 21, 2024 7.409 7.429 7.370 7.390 56,768 -0.01(-0.13%)
Feb 20, 2024 7.400 7.400 7.375 7.400 51,853 +0.02(+0.27%)
Feb 16, 2024 7.380 7.404 7.360 7.380 45,557 -0.02(-0.33%)
Feb 15, 2024 7.360 7.429 7.360 7.404 61,389 +0.05(+0.74%)
Feb 14, 2024 7.291 7.360 7.291 7.350 71,124 +0.07(+0.94%)
Feb 13, 2024 7.360 7.380 7.276 7.282 127,719 -0.15(-1.98%)
Feb 12, 2024 7.439 7.439 7.390 7.429 80,537 +0.04(+0.53%)
Feb 09, 2024 7.380 7.429 7.375 7.390 64,844 -0.01(-0.09%)
Feb 08, 2024 7.387 7.426 7.357 7.397 91,572 +0.02(+0.27%)
Feb 07, 2024 7.318 7.406 7.318 7.377 159,987 +0.04(+0.53%)
Feb 06, 2024 7.220 7.348 7.220 7.338 134,113 +0.12(+1.60%)
Feb 05, 2024 7.240 7.240 7.172 7.222 149,584 -0.06(-0.78%)
Feb 02, 2024 7.299 7.309 7.260 7.279 96,451 -0.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.