Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.218 8.491 8.210 8.491 132,654 +0.14(+1.64%)
Apr 29, 2020 8.298 8.363 8.274 8.355 110,127 +0.14(+1.67%)
Apr 28, 2020 8.298 8.371 8.178 8.218 195,420 +0.06(+0.69%)
Apr 27, 2020 8.170 8.266 8.153 8.161 204,678 -0.13(-1.55%)
Apr 24, 2020 8.548 8.548 8.178 8.290 277,433 -0.22(-2.55%)
Apr 23, 2020 8.580 8.580 8.387 8.508 105,207 -0.02(-0.28%)
Apr 22, 2020 8.596 8.596 8.459 8.532 113,601 -0.02(-0.28%)
Apr 21, 2020 8.451 8.645 8.431 8.556 123,104 -0.10(-1.12%)
Apr 20, 2020 8.862 8.862 8.628 8.652 118,671 -0.20(-2.27%)
Apr 17, 2020 8.990 8.990 8.757 8.854 116,290 +0.04(+0.46%)
Apr 16, 2020 8.612 8.999 8.597 8.813 225,158 +0.19(+2.24%)
Apr 15, 2020 8.459 8.644 8.459 8.620 98,873 -0.01(-0.09%)
Apr 14, 2020 8.588 8.725 8.572 8.628 135,997 +0.06(+0.75%)
Apr 13, 2020 8.725 8.725 8.451 8.564 113,524 -0.17(-1.94%)
Apr 09, 2020 8.556 8.781 8.556 8.733 237,303 +0.27(+3.20%)
Apr 08, 2020 8.174 8.507 8.174 8.462 170,083 +0.22(+2.72%)
Apr 07, 2020 8.214 8.274 8.158 8.238 105,411 +0.19(+2.39%)
Apr 06, 2020 8.054 8.270 7.894 8.046 269,017 +0.07(+0.90%)
Apr 03, 2020 8.126 8.126 7.853 7.974 154,235 -0.07(-0.90%)
Apr 02, 2020 8.222 8.254 7.886 8.046 168,539 -0.14(-1.76%)
Apr 01, 2020 8.495 8.495 8.102 8.190 164,180 -0.32(-3.77%)
Mar 31, 2020 8.326 8.570 8.326 8.511 169,717 -0.03(-0.38%)
Mar 30, 2020 8.479 8.751 7.886 8.543 327,842 +0.01(+0.09%)
Mar 27, 2020 8.302 8.695 8.302 8.535 220,247 -0.14(-1.66%)
Mar 26, 2020 8.334 8.815 8.334 8.679 245,369 +0.37(+4.44%)
Mar 25, 2020 7.669 8.366 7.669 8.310 197,924 +0.72(+9.50%)
Mar 24, 2020 7.405 7.701 7.389 7.589 263,212 +0.25(+3.38%)
Mar 23, 2020 7.469 7.477 6.932 7.341 261,139 -0.18(-2.35%)
Mar 20, 2020 7.333 7.853 7.333 7.517 231,228 +0.23(+3.19%)
Mar 19, 2020 6.852 7.501 6.812 7.284 554,291 +0.22(+3.06%)
Mar 18, 2020 7.605 7.894 6.908 7.068 401,743 -1.06(-13.02%)
Mar 17, 2020 8.102 8.222 7.845 8.126 260,578 -0.09(-1.07%)
Mar 16, 2020 8.246 8.414 7.260 8.214 249,260 -0.43(-5.00%)
Mar 13, 2020 8.278 8.755 8.134 8.647 349,899 +0.51(+6.31%)
Mar 12, 2020 8.791 9.047 7.849 8.134 751,119 -1.02(-11.12%)
Mar 11, 2020 9.817 9.825 9.064 9.152 358,385 -0.71(-7.18%)
Mar 10, 2020 9.940 9.988 9.796 9.860 188,394 -0.06(-0.56%)
Mar 09, 2020 9.900 9.967 9.780 9.916 124,062 -0.14(-1.43%)
Mar 06, 2020 10.08 10.14 10.03 10.06 121,244 -0.09(-0.87%)
Mar 05, 2020 10.22 10.22 10.10 10.15 68,756 -0.04(-0.39%)
Mar 04, 2020 10.28 10.28 10.13 10.19 114,210 +0.00(+0.00%)
Mar 03, 2020 10.14 10.20 10.10 10.19 128,366 +0.05(+0.47%)
Mar 02, 2020 9.916 10.22 9.900 10.14 172,020 +0.27(+2.75%)
Feb 28, 2020 9.908 9.972 9.738 9.868 309,498 -0.10(-0.96%)
Feb 27, 2020 10.07 10.07 9.948 9.964 143,967 -0.10(-1.03%)
Feb 26, 2020 10.10 10.19 10.03 10.07 151,393 +0.01(+0.08%)
Feb 25, 2020 10.07 10.09 10.04 10.06 83,808 +0.02(+0.16%)
Feb 24, 2020 10.04 10.07 10.00 10.04 99,555 +0.02(+0.16%)
Feb 21, 2020 10.02 10.04 10.00 10.03 48,973 +0.02(+0.16%)
Feb 20, 2020 9.956 10.02 9.956 10.01 59,223 +0.06(+0.56%)
Feb 19, 2020 9.932 9.956 9.932 9.956 36,279 +0.02(+0.24%)
Feb 18, 2020 9.908 9.940 9.908 9.932 46,052 +0.02(+0.24%)
Feb 14, 2020 9.932 9.940 9.908 9.908 65,381 -0.01(-0.08%)
Feb 13, 2020 9.908 9.940 9.900 9.916 54,067 +0.00(+0.00%)
Feb 12, 2020 9.948 9.948 9.908 9.916 71,759 -0.04(-0.35%)
Feb 11, 2020 9.951 9.959 9.919 9.951 58,491 +0.01(+0.08%)
Feb 10, 2020 9.943 9.967 9.919 9.943 64,226 +0.01(+0.08%)
Feb 07, 2020 9.975 9.975 9.927 9.935 78,194 -0.02(-0.24%)
Feb 06, 2020 9.943 9.959 9.927 9.959 74,327 +0.03(+0.32%)
Feb 05, 2020 9.911 9.959 9.903 9.927 108,666 +0.04(+0.40%)
Feb 04, 2020 9.951 9.951 9.887 9.887 104,172 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.