Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.402 9.425 9.394 9.425 54,171 +0.03(+0.33%)
Apr 29, 2019 9.355 9.417 9.355 9.394 47,024 +0.05(+0.58%)
Apr 26, 2019 9.386 9.386 9.340 9.340 56,158 -0.04(-0.43%)
Apr 25, 2019 9.440 9.440 9.355 9.380 67,131 -0.05(-0.51%)
Apr 24, 2019 9.409 9.438 9.373 9.428 54,757 +0.04(+0.45%)
Apr 23, 2019 9.378 9.402 9.371 9.386 30,599 +0.00(+0.00%)
Apr 22, 2019 9.432 9.440 9.371 9.386 56,279 -0.03(-0.33%)
Apr 18, 2019 9.440 9.448 9.378 9.417 52,119 -0.02(-0.24%)
Apr 17, 2019 9.494 9.509 9.432 9.440 40,877 -0.04(-0.40%)
Apr 16, 2019 9.455 9.555 9.455 9.478 61,086 +0.01(+0.08%)
Apr 15, 2019 9.463 9.563 9.463 9.471 57,289 +0.00(+0.00%)
Apr 12, 2019 9.517 9.532 9.440 9.471 64,627 -0.00(-0.01%)
Apr 11, 2019 9.517 9.517 9.448 9.471 41,462 +0.02(+0.25%)
Apr 10, 2019 9.402 9.464 9.386 9.448 66,311 +0.04(+0.41%)
Apr 09, 2019 9.386 9.432 9.361 9.409 64,307 +0.05(+0.49%)
Apr 08, 2019 9.325 9.363 9.309 9.363 42,666 +0.04(+0.41%)
Apr 05, 2019 9.340 9.362 9.294 9.325 62,801 +0.00(+0.04%)
Apr 04, 2019 9.302 9.340 9.263 9.321 48,666 +0.03(+0.37%)
Apr 03, 2019 9.470 9.470 9.286 9.286 319,387 -0.21(-2.25%)
Apr 02, 2019 9.493 9.546 9.332 9.500 191,495 -0.12(-1.24%)
Apr 01, 2019 9.592 9.630 9.581 9.619 114,406 +0.02(+0.21%)
Mar 29, 2019 9.638 9.638 9.569 9.600 71,698 -0.04(-0.40%)
Mar 28, 2019 9.508 9.658 9.500 9.638 106,026 +0.10(+1.05%)
Mar 27, 2019 9.607 9.607 9.485 9.537 78,901 -0.01(-0.15%)
Mar 26, 2019 9.516 9.661 9.516 9.552 52,956 +0.04(+0.39%)
Mar 25, 2019 9.561 9.561 9.489 9.515 81,123 -0.04(-0.41%)
Mar 22, 2019 9.546 9.554 9.500 9.554 47,755 +0.06(+0.64%)
Mar 21, 2019 9.523 9.554 9.424 9.493 97,475 +0.04(+0.40%)
Mar 20, 2019 9.409 9.499 9.409 9.454 28,985 +0.08(+0.81%)
Mar 19, 2019 9.332 9.554 9.332 9.378 46,190 +0.05(+0.49%)
Mar 18, 2019 9.325 9.347 9.294 9.332 61,526 +0.01(+0.08%)
Mar 15, 2019 9.370 9.459 9.317 9.325 89,492 +0.02(+0.16%)
Mar 14, 2019 9.309 9.363 9.302 9.309 59,145 -0.02(-0.16%)
Mar 13, 2019 9.302 9.370 9.294 9.325 37,461 +0.00(+0.00%)
Mar 12, 2019 9.378 9.392 9.286 9.325 60,719 -0.02(-0.25%)
Mar 11, 2019 9.454 9.554 9.286 9.347 110,121 -0.11(-1.13%)
Mar 08, 2019 9.500 9.517 9.432 9.454 77,717 -0.06(-0.60%)
Mar 07, 2019 9.488 9.618 9.405 9.511 74,680 +0.06(+0.59%)
Mar 06, 2019 9.389 9.892 9.313 9.456 167,550 +0.05(+0.54%)
Mar 05, 2019 9.351 9.412 9.323 9.405 75,414 +0.03(+0.32%)
Mar 04, 2019 9.313 9.382 9.275 9.374 95,882 +0.10(+1.07%)
Mar 01, 2019 9.275 9.325 9.244 9.275 101,721 -0.01(-0.08%)
Feb 28, 2019 9.253 9.283 9.232 9.283 57,173 +0.01(+0.08%)
Feb 27, 2019 9.214 9.275 9.186 9.275 34,459 +0.08(+0.90%)
Feb 26, 2019 9.116 9.222 9.093 9.193 40,415 +0.08(+0.84%)
Feb 25, 2019 9.078 9.144 9.078 9.116 77,380 -0.02(-0.25%)
Feb 22, 2019 9.078 9.211 9.078 9.138 57,300 +0.01(+0.08%)
Feb 21, 2019 9.078 9.131 9.040 9.131 106,910 +0.02(+0.17%)
Feb 20, 2019 9.062 9.123 9.032 9.116 105,999 +0.09(+1.01%)
Feb 19, 2019 8.887 9.024 8.876 9.024 103,582 +0.16(+1.80%)
Feb 15, 2019 8.857 8.880 8.834 8.864 59,009 -0.01(-0.09%)
Feb 14, 2019 9.017 9.017 8.864 8.872 121,811 -0.15(-1.64%)
Feb 13, 2019 9.039 9.039 8.994 9.020 40,795 +0.00(+0.04%)
Feb 12, 2019 9.047 9.085 8.986 9.017 60,991 -0.05(-0.55%)
Feb 11, 2019 9.009 9.085 9.009 9.066 50,828 +0.03(+0.38%)
Feb 08, 2019 9.039 9.055 9.001 9.032 157,708 -0.06(-0.62%)
Feb 07, 2019 9.073 9.088 9.025 9.088 164,606 +0.02(+0.17%)
Feb 06, 2019 9.005 9.073 8.997 9.073 159,384 +0.06(+0.67%)
Feb 05, 2019 8.982 9.035 8.967 9.013 180,712 +0.05(+0.51%)
Feb 04, 2019 8.876 8.967 8.876 8.967 157,574 +0.11(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.