Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.731 7.751 7.711 7.745 53,565 +0.03(+0.35%)
Apr 27, 2017 7.731 7.741 7.718 7.718 73,500 -0.03(-0.35%)
Apr 26, 2017 7.677 7.745 7.677 7.745 147,017 +0.06(+0.79%)
Apr 25, 2017 7.704 7.718 7.636 7.684 208,939 -0.05(-0.61%)
Apr 24, 2017 7.724 7.751 7.718 7.731 84,186 -0.02(-0.26%)
Apr 21, 2017 7.785 7.785 7.751 7.751 66,604 -0.03(-0.35%)
Apr 20, 2017 7.765 7.785 7.758 7.779 81,873 -0.01(-0.17%)
Apr 19, 2017 7.765 7.792 7.765 7.792 77,230 +0.03(+0.35%)
Apr 18, 2017 7.758 7.785 7.718 7.765 146,589 +0.03(+0.44%)
Apr 17, 2017 7.738 7.751 7.730 7.731 70,937 -0.02(-0.26%)
Apr 13, 2017 7.751 7.758 7.733 7.751 31,521 +0.01(+0.18%)
Apr 12, 2017 7.718 7.738 7.704 7.738 43,894 +0.03(+0.44%)
Apr 11, 2017 7.745 7.758 7.697 7.704 96,194 -0.04(-0.47%)
Apr 10, 2017 7.707 7.754 7.707 7.741 99,168 +0.03(+0.44%)
Apr 07, 2017 7.694 7.714 7.673 7.707 111,981 +0.01(+0.18%)
Apr 06, 2017 7.640 7.694 7.640 7.694 66,226 +0.06(+0.80%)
Apr 05, 2017 7.606 7.640 7.586 7.633 47,049 +0.03(+0.35%)
Apr 04, 2017 7.599 7.619 7.572 7.606 172,936 -0.03(-0.44%)
Apr 03, 2017 7.640 7.688 7.626 7.640 118,483 +0.03(+0.35%)
Mar 31, 2017 7.680 7.707 7.613 7.613 128,021 -0.09(-1.22%)
Mar 30, 2017 7.721 7.721 7.694 7.707 18,716 +0.00(+0.00%)
Mar 29, 2017 7.707 7.721 7.700 7.707 36,100 +0.01(+0.09%)
Mar 28, 2017 7.694 7.707 7.680 7.700 67,923 +0.00(+0.00%)
Mar 27, 2017 7.633 7.707 7.633 7.700 94,874 +0.09(+1.24%)
Mar 24, 2017 7.606 7.619 7.606 7.606 65,661 +0.00(+0.00%)
Mar 23, 2017 7.579 7.619 7.566 7.606 93,148 +0.03(+0.45%)
Mar 22, 2017 7.586 7.619 7.566 7.572 54,620 -0.01(-0.18%)
Mar 21, 2017 7.559 7.619 7.546 7.586 142,038 +0.04(+0.54%)
Mar 20, 2017 7.518 7.572 7.518 7.545 159,396 +0.03(+0.36%)
Mar 17, 2017 7.491 7.539 7.491 7.518 111,060 +0.02(+0.27%)
Mar 16, 2017 7.525 7.532 7.431 7.498 151,668 +0.00(+0.00%)
Mar 15, 2017 7.431 7.525 7.417 7.498 138,185 +0.05(+0.72%)
Mar 14, 2017 7.431 7.451 7.417 7.444 134,071 -0.01(-0.09%)
Mar 13, 2017 7.498 7.498 7.451 7.451 122,220 -0.04(-0.54%)
Mar 10, 2017 7.532 7.552 7.485 7.491 155,946 -0.05(-0.63%)
Mar 09, 2017 7.613 7.613 7.485 7.539 226,428 -0.09(-1.19%)
Mar 08, 2017 7.649 7.649 7.609 7.629 68,417 -0.06(-0.79%)
Mar 07, 2017 7.656 7.689 7.629 7.689 82,064 +0.03(+0.44%)
Mar 06, 2017 7.683 7.687 7.649 7.656 73,316 -0.03(-0.35%)
Mar 03, 2017 7.683 7.689 7.649 7.683 83,255 -0.01(-0.09%)
Mar 02, 2017 7.616 7.716 7.582 7.689 150,408 +0.07(+0.88%)
Mar 01, 2017 7.575 7.622 7.563 7.622 98,888 +0.03(+0.44%)
Feb 28, 2017 7.636 7.683 7.589 7.589 165,641 -0.07(-0.96%)
Feb 27, 2017 7.669 7.676 7.629 7.663 49,429 -0.01(-0.09%)
Feb 24, 2017 7.649 7.676 7.629 7.669 117,685 +0.01(+0.18%)
Feb 23, 2017 7.596 7.669 7.596 7.656 244,108 +0.06(+0.79%)
Feb 22, 2017 7.535 7.596 7.535 7.596 103,470 +0.06(+0.80%)
Feb 21, 2017 7.502 7.542 7.481 7.535 191,249 +0.03(+0.45%)
Feb 17, 2017 7.502 7.502 7.502 0 -0.02(-0.27%)
Feb 16, 2017 7.522 7.549 7.515 7.522 135,154 +0.01(+0.18%)
Feb 15, 2017 7.569 7.575 7.495 7.508 180,407 -0.07(-0.89%)
Feb 14, 2017 7.609 7.636 7.555 7.575 310,989 -0.04(-0.53%)
Feb 13, 2017 7.683 7.703 7.616 7.616 239,570 -0.06(-0.79%)
Feb 10, 2017 7.736 7.783 7.676 7.676 176,370 -0.07(-0.87%)
Feb 09, 2017 7.777 7.803 7.743 7.743 107,560 -0.04(-0.55%)
Feb 08, 2017 7.826 7.840 7.786 7.786 74,673 +0.00(+0.00%)
Feb 07, 2017 7.793 7.800 7.766 7.786 77,442 +0.00(+0.00%)
Feb 06, 2017 7.793 7.826 7.760 7.786 219,174 -0.01(-0.09%)
Feb 03, 2017 7.800 7.820 7.753 7.793 133,027 +0.00(+0.00%)
Feb 02, 2017 7.739 7.813 7.679 7.793 544,485 -0.13(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.