Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.05 10.07 10.04 10.06 122,677 +0.02(+0.22%)
Apr 27, 2017 9.989 10.06 9.989 10.04 117,562 +0.05(+0.52%)
Apr 26, 2017 9.930 9.989 9.923 9.989 102,365 +0.06(+0.60%)
Apr 25, 2017 9.997 10.01 9.915 9.930 191,346 -0.09(-0.89%)
Apr 24, 2017 10.06 10.06 9.989 10.02 139,559 -0.02(-0.22%)
Apr 21, 2017 10.06 10.06 10.01 10.04 80,877 +0.01(+0.15%)
Apr 20, 2017 10.04 10.05 10.01 10.03 43,690 -0.02(-0.22%)
Apr 19, 2017 10.09 10.09 10.03 10.05 53,727 -0.04(-0.44%)
Apr 18, 2017 10.07 10.09 10.04 10.09 75,459 +0.03(+0.29%)
Apr 17, 2017 10.07 10.09 10.05 10.06 97,311 -0.01(-0.07%)
Apr 13, 2017 10.04 10.07 10.02 10.07 38,133 +0.04(+0.37%)
Apr 12, 2017 10.02 10.06 10.01 10.03 33,393 +0.01(+0.07%)
Apr 11, 2017 10.01 10.03 9.989 10.03 63,786 +0.01(+0.15%)
Apr 10, 2017 9.960 10.01 9.960 10.01 101,673 +0.06(+0.59%)
Apr 07, 2017 9.901 9.965 9.901 9.952 63,611 +0.05(+0.52%)
Apr 06, 2017 9.878 9.901 9.856 9.901 86,626 +0.07(+0.68%)
Apr 05, 2017 9.841 9.871 9.810 9.834 75,057 -0.01(-0.13%)
Apr 04, 2017 9.833 9.847 9.825 9.847 113,706 +0.01(+0.07%)
Apr 03, 2017 9.855 9.862 9.811 9.840 102,900 -0.02(-0.22%)
Mar 31, 2017 9.796 9.862 9.796 9.862 350,070 +0.04(+0.45%)
Mar 30, 2017 9.803 9.818 9.766 9.818 245,397 +0.04(+0.45%)
Mar 29, 2017 9.744 9.774 9.729 9.774 60,508 +0.04(+0.45%)
Mar 28, 2017 9.751 9.766 9.700 9.729 87,193 -0.01(-0.15%)
Mar 27, 2017 9.737 9.774 9.729 9.744 124,012 +0.02(+0.23%)
Mar 24, 2017 9.715 9.729 9.693 9.722 141,341 +0.01(+0.15%)
Mar 23, 2017 9.685 9.737 9.670 9.707 141,273 +0.01(+0.08%)
Mar 22, 2017 9.670 9.700 9.634 9.700 192,782 +0.08(+0.84%)
Mar 21, 2017 9.626 9.641 9.597 9.619 90,927 -0.01(-0.08%)
Mar 20, 2017 9.552 9.626 9.549 9.626 136,217 +0.07(+0.69%)
Mar 17, 2017 9.530 9.560 9.508 9.560 155,709 +0.05(+0.54%)
Mar 16, 2017 9.611 9.611 9.486 9.508 278,641 -0.09(-0.92%)
Mar 15, 2017 9.538 9.625 9.479 9.597 146,368 +0.04(+0.46%)
Mar 14, 2017 9.538 9.552 9.493 9.552 107,013 +0.01(+0.08%)
Mar 13, 2017 9.545 9.545 9.493 9.545 79,543 +0.01(+0.08%)
Mar 10, 2017 9.552 9.552 9.501 9.538 105,463 +0.02(+0.23%)
Mar 09, 2017 9.604 9.608 9.479 9.516 169,375 -0.11(-1.15%)
Mar 08, 2017 9.648 9.656 9.626 9.626 113,911 -0.05(-0.53%)
Mar 07, 2017 9.729 9.751 9.678 9.678 56,718 -0.07(-0.76%)
Mar 06, 2017 9.788 9.796 9.737 9.751 85,884 -0.05(-0.47%)
Mar 03, 2017 9.803 9.818 9.788 9.797 90,894 -0.04(-0.36%)
Mar 02, 2017 9.825 9.833 9.810 9.833 71,997 -0.01(-0.08%)
Mar 01, 2017 9.847 9.855 9.788 9.840 204,966 -0.02(-0.21%)
Feb 28, 2017 9.846 9.868 9.831 9.861 134,727 +0.02(+0.22%)
Feb 27, 2017 9.912 9.912 9.838 9.838 95,029 -0.07(-0.74%)
Feb 24, 2017 9.890 9.919 9.875 9.912 95,758 +0.04(+0.37%)
Feb 23, 2017 9.883 9.905 9.838 9.875 100,294 +0.01(+0.07%)
Feb 22, 2017 9.861 9.883 9.853 9.868 84,175 +0.02(+0.22%)
Feb 21, 2017 9.838 9.868 9.831 9.846 122,351 -0.01(-0.15%)
Feb 17, 2017 9.861 9.861 9.861 0 +0.03(+0.30%)
Feb 16, 2017 9.861 9.875 9.831 9.831 104,808 -0.05(-0.52%)
Feb 15, 2017 9.861 9.897 9.846 9.883 117,757 -0.03(-0.30%)
Feb 14, 2017 9.956 9.963 9.831 9.912 214,951 -0.01(-0.07%)
Feb 13, 2017 9.963 9.963 9.919 9.919 90,502 -0.05(-0.52%)
Feb 10, 2017 10.00 10.00 9.949 9.971 118,363 -0.03(-0.29%)
Feb 09, 2017 10.04 10.04 9.978 10.00 79,106 -0.04(-0.44%)
Feb 08, 2017 10.04 10.10 10.04 10.04 78,338 +0.01(+0.15%)
Feb 07, 2017 10.00 10.04 9.993 10.03 90,482 +0.03(+0.29%)
Feb 06, 2017 10.03 10.04 9.993 10.00 111,264 -0.01(-0.07%)
Feb 03, 2017 10.02 10.03 10.00 10.01 59,398 +0.00(+0.00%)
Feb 02, 2017 10.05 10.07 9.993 10.01 62,942 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.