Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.03 (+0.30%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.801 6.847 6.801 6.847 60,022 +0.04(+0.53%)
Apr 28, 2011 6.785 6.811 6.775 6.811 54,645 +0.03(+0.46%)
Apr 27, 2011 6.806 6.827 6.780 6.780 94,374 -0.03(-0.38%)
Apr 26, 2011 6.816 6.827 6.801 6.806 156,947 -0.02(-0.30%)
Apr 25, 2011 6.806 6.837 6.801 6.827 76,196 +0.03(+0.38%)
Apr 21, 2011 6.816 6.816 6.785 6.801 63,145 +0.01(+0.15%)
Apr 20, 2011 6.765 6.790 6.749 6.790 64,009 +0.04(+0.61%)
Apr 19, 2011 6.723 6.765 6.697 6.749 79,551 +0.03(+0.46%)
Apr 18, 2011 6.672 6.718 6.643 6.718 97,831 +0.06(+0.91%)
Apr 15, 2011 6.635 6.672 6.630 6.658 59,053 +0.02(+0.34%)
Apr 14, 2011 6.615 6.646 6.615 6.635 60,034 +0.01(+0.16%)
Apr 13, 2011 6.687 6.703 6.625 6.625 121,224 -0.06(-0.91%)
Apr 12, 2011 6.718 6.718 6.656 6.686 103,524 -0.02(-0.25%)
Apr 11, 2011 6.744 6.759 6.697 6.703 111,943 -0.06(-0.92%)
Apr 08, 2011 6.796 6.796 6.755 6.765 61,930 -0.02(-0.30%)
Apr 07, 2011 6.790 6.834 6.775 6.785 78,070 -0.01(-0.15%)
Apr 06, 2011 6.775 6.806 6.765 6.796 100,097 +0.02(+0.29%)
Apr 05, 2011 6.745 6.797 6.745 6.776 82,988 +0.03(+0.46%)
Apr 04, 2011 6.781 6.792 6.745 6.745 60,058 -0.06(-0.91%)
Apr 01, 2011 6.817 6.833 6.771 6.807 70,833 +0.03(+0.46%)
Mar 31, 2011 6.781 6.787 6.766 6.776 72,683 +0.02(+0.23%)
Mar 30, 2011 6.756 6.776 6.751 6.761 68,764 +0.01(+0.15%)
Mar 29, 2011 6.838 6.838 6.745 6.751 116,203 -0.07(-0.98%)
Mar 28, 2011 6.771 6.829 6.745 6.817 180,867 +0.08(+1.22%)
Mar 25, 2011 6.751 6.761 6.725 6.735 79,798 +0.01(+0.08%)
Mar 24, 2011 6.735 6.735 6.715 6.730 252,732 +0.01(+0.08%)
Mar 23, 2011 6.689 6.771 6.679 6.725 161,950 +0.02(+0.31%)
Mar 22, 2011 6.704 6.704 6.679 6.704 109,335 -0.01(-0.08%)
Mar 21, 2011 6.689 6.709 6.673 6.709 175,950 +0.03(+0.43%)
Mar 18, 2011 6.725 6.725 6.658 6.681 298,541 -0.02(-0.27%)
Mar 17, 2011 6.673 6.699 6.658 6.699 199,005 +0.03(+0.39%)
Mar 16, 2011 6.668 6.715 6.668 6.673 428,298 +0.01(+0.08%)
Mar 15, 2011 6.663 6.679 6.663 6.668 184,703 -0.01(-0.15%)
Mar 14, 2011 6.663 6.699 6.663 6.679 239,486 +0.02(+0.31%)
Mar 11, 2011 6.601 6.663 6.586 6.658 174,812 +0.05(+0.78%)
Mar 10, 2011 6.581 6.607 6.555 6.607 119,605 +0.01(+0.16%)
Mar 09, 2011 6.565 6.607 6.550 6.596 170,913 +0.03(+0.47%)
Mar 08, 2011 6.519 6.565 6.499 6.565 290,405 +0.05(+0.78%)
Mar 07, 2011 6.514 6.524 6.493 6.514 111,261 +0.02(+0.24%)
Mar 04, 2011 6.463 6.514 6.463 6.499 154,075 +0.03(+0.48%)
Mar 03, 2011 6.488 6.488 6.468 6.468 247,111 -0.01(-0.16%)
Mar 02, 2011 6.473 6.509 6.468 6.478 156,971 +0.00(+0.06%)
Mar 01, 2011 6.490 6.500 6.464 6.474 146,473 -0.02(-0.31%)
Feb 28, 2011 6.464 6.515 6.464 6.495 108,716 +0.03(+0.39%)
Feb 25, 2011 6.484 6.515 6.459 6.469 111,908 -0.00(-0.05%)
Feb 24, 2011 6.469 6.495 6.449 6.472 128,734 +0.03(+0.53%)
Feb 23, 2011 6.403 6.456 6.403 6.438 97,513 +0.05(+0.80%)
Feb 22, 2011 6.459 6.459 6.382 6.387 156,530 -0.07(-1.11%)
Feb 18, 2011 6.505 6.505 6.449 6.459 177,389 -0.01(-0.12%)
Feb 17, 2011 6.454 6.490 6.454 6.466 109,826 -0.01(-0.20%)
Feb 16, 2011 6.444 6.484 6.423 6.479 123,143 +0.06(+0.95%)
Feb 15, 2011 6.449 6.454 6.413 6.418 71,590 -0.03(-0.48%)
Feb 14, 2011 6.464 6.469 6.433 6.449 92,043 -0.02(-0.24%)
Feb 11, 2011 6.392 6.479 6.392 6.464 131,253 +0.05(+0.72%)
Feb 10, 2011 6.408 6.433 6.372 6.418 92,462 +0.00(+0.00%)
Feb 09, 2011 6.423 6.454 6.403 6.418 109,123 -0.04(-0.55%)
Feb 08, 2011 6.382 6.464 6.377 6.454 119,022 +0.09(+1.45%)
Feb 07, 2011 6.362 6.392 6.341 6.362 167,788 +0.03(+0.40%)
Feb 04, 2011 6.387 6.403 6.331 6.336 130,228 -0.07(-1.04%)
Feb 03, 2011 6.449 6.449 6.398 6.403 137,983 -0.04(-0.56%)
Feb 02, 2011 6.413 6.438 6.403 6.438 134,161 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.