Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.420 6.458 6.392 6.458 73,238 +0.03(+0.44%)
Apr 29, 2002 6.378 6.430 6.378 6.430 1,862,715 +0.04(+0.67%)
Apr 26, 2002 6.411 6.416 6.368 6.387 40,217 -0.02(-0.37%)
Apr 25, 2002 6.392 6.411 6.354 6.411 1,058,361 +0.03(+0.52%)
Apr 24, 2002 6.349 6.378 6.335 6.378 67,946 +0.04(+0.67%)
Apr 23, 2002 6.368 6.373 6.331 6.335 64,560 -0.03(-0.52%)
Apr 22, 2002 6.416 6.416 6.326 6.368 132,718 +0.00(+0.00%)
Apr 19, 2002 6.383 6.416 6.340 6.368 58,209 -0.01(-0.15%)
Apr 18, 2002 6.359 6.378 6.331 6.378 82,763 +0.04(+0.60%)
Apr 17, 2002 6.368 6.378 6.340 6.340 60,538 -0.03(-0.45%)
Apr 16, 2002 6.331 6.378 6.321 6.368 65,195 +0.02(+0.37%)
Apr 15, 2002 6.378 6.401 6.316 6.345 84,033 -0.06(-0.96%)
Apr 12, 2002 6.321 6.406 6.321 6.406 33,655 +0.10(+1.57%)
Apr 11, 2002 6.425 6.449 6.297 6.307 51,224 -0.12(-1.84%)
Apr 10, 2002 6.401 6.449 6.378 6.425 61,596 +0.00(+0.00%)
Apr 09, 2002 6.425 6.449 6.401 6.425 52,918 -0.01(-0.15%)
Apr 08, 2002 6.486 6.486 6.434 6.434 33,655 -0.03(-0.44%)
Apr 05, 2002 6.307 6.510 6.288 6.463 71,968 +0.18(+2.86%)
Apr 04, 2002 6.283 6.345 6.260 6.283 88,690 -0.05(-0.75%)
Apr 03, 2002 6.283 6.349 6.264 6.331 39,159 +0.07(+1.13%)
Apr 02, 2002 6.156 6.260 6.142 6.260 102,449 +0.08(+1.30%)
Apr 01, 2002 6.236 6.260 6.156 6.179 67,523 -0.13(-2.02%)
Mar 29, 2002 6.354 6.397 6.260 6.307 57,998 +0.00(+0.00%)
Mar 28, 2002 6.354 6.397 6.260 6.307 57,998 -0.07(-1.11%)
Mar 27, 2002 6.378 6.397 6.283 6.378 90,172 -0.04(-0.66%)
Mar 26, 2002 6.316 6.420 6.094 6.420 118,536 +0.04(+0.67%)
Mar 25, 2002 6.430 6.430 6.378 6.378 81,917 -0.05(-0.81%)
Mar 22, 2002 6.472 6.510 6.392 6.430 59,691 -0.07(-1.02%)
Mar 21, 2002 6.425 6.496 6.383 6.496 70,063 +0.05(+0.73%)
Mar 20, 2002 6.378 6.449 6.378 6.449 126,156 -0.01(-0.22%)
Mar 19, 2002 6.472 6.520 6.425 6.463 254,006 +0.01(+0.22%)
Mar 18, 2002 6.520 6.534 6.340 6.449 102,661 -0.07(-1.09%)
Mar 15, 2002 6.661 6.661 6.472 6.520 64,560 -0.14(-2.13%)
Mar 14, 2002 6.779 6.789 6.614 6.661 60,326 -0.09(-1.33%)
Mar 13, 2002 6.945 6.945 6.708 6.751 88,902 -0.22(-3.12%)
Mar 12, 2002 7.086 7.086 6.968 6.968 191,351 -0.12(-1.67%)
Mar 11, 2002 7.086 7.091 7.086 7.086 85,092 +0.00(+0.00%)
Mar 08, 2002 7.086 7.086 7.086 7.086 445,993 +0.00(+0.00%)
Mar 07, 2002 7.086 7.091 7.086 7.086 220,774 +0.00(+0.00%)
Mar 06, 2002 7.091 7.091 7.086 7.086 81,070 -0.00(-0.07%)
Mar 05, 2002 7.086 7.091 7.086 7.091 191,775 +0.00(+0.07%)
Mar 04, 2002 7.086 7.091 7.086 7.086 218,234 +0.00(+0.00%)
Mar 01, 2002 7.086 7.086 7.086 7.086 57,786 +0.00(+0.00%)
Feb 28, 2002 7.091 7.091 7.086 7.086 25,824 +0.00(+0.00%)
Feb 27, 2002 7.091 7.091 7.086 7.086 58,844 +0.00(+0.00%)
Feb 26, 2002 7.086 7.086 7.086 7.086 21,590 +0.00(+0.00%)
Feb 25, 2002 7.086 7.091 7.086 7.086 81,493 +0.00(+0.00%)
Feb 22, 2002 7.086 7.091 7.086 7.086 59,056 +0.00(+0.00%)
Feb 21, 2002 7.086 7.091 7.086 7.086 73,873 +0.00(+0.00%)
Feb 20, 2002 7.091 7.091 7.086 7.086 51,436 +0.00(+0.00%)
Feb 19, 2002 7.086 7.086 7.086 7.086 9,101 +0.00(+0.00%)
Feb 18, 2002 7.086 7.091 7.086 7.086 55,246 +0.00(+0.00%)
Feb 15, 2002 7.086 7.091 7.086 7.086 55,246 +0.00(+0.00%)
Feb 14, 2002 7.086 7.091 7.086 7.086 75,355 +0.00(+0.00%)
Feb 13, 2002 7.086 7.091 7.086 7.086 48,049 +0.00(+0.00%)
Feb 12, 2002 7.091 7.091 7.086 7.086 93,135 +0.00(+0.00%)
Feb 11, 2002 7.086 7.091 7.086 7.086 115,149 +0.00(+0.00%)
Feb 08, 2002 7.086 7.091 7.086 7.086 113,244 -0.00(-0.07%)
Feb 07, 2002 7.086 7.091 7.086 7.091 114,938 +0.00(+0.07%)
Feb 06, 2002 7.086 7.091 7.086 7.086 47,626 -0.00(-0.07%)
Feb 05, 2002 7.086 7.096 7.086 7.091 152,404 +0.00(+0.07%)
Feb 04, 2002 7.110 7.110 7.086 7.086 159,812 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.