Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.140 1.251 1.140 1.251 286,942 +0.17(+15.25%)
Apr 27, 2018 1.030 1.124 1.030 1.085 226,998 +0.06(+5.36%)
Apr 26, 2018 1.030 1.067 1.030 1.030 84,043 +0.00(+0.00%)
Apr 25, 2018 1.030 1.067 1.030 1.030 59,239 +0.00(+0.00%)
Apr 24, 2018 1.067 1.067 1.030 1.030 114,499 -0.04(-3.45%)
Apr 23, 2018 1.104 1.104 1.030 1.067 132,354 +0.00(+0.29%)
Apr 20, 2018 1.030 1.067 1.030 1.064 70,235 +0.03(+3.27%)
Apr 19, 2018 1.067 1.067 1.030 1.030 84,783 -0.04(-3.45%)
Apr 18, 2018 1.030 1.067 0.9932 1.067 162,534 +0.04(+3.57%)
Apr 17, 2018 1.030 1.067 0.9932 1.030 70,508 +0.00(+0.00%)
Apr 16, 2018 0.9564 1.030 0.9564 1.030 103,166 +0.04(+3.70%)
Apr 13, 2018 0.9564 0.9932 0.9564 0.9932 133,898 +0.04(+3.85%)
Apr 12, 2018 0.9932 0.9932 0.9564 0.9564 110,805 -0.04(-3.70%)
Apr 11, 2018 0.8829 0.9932 0.8829 0.9932 127,457 +0.07(+8.00%)
Apr 10, 2018 0.9196 0.9379 0.8829 0.9196 101,753 +0.00(+0.00%)
Apr 09, 2018 0.8829 0.9196 0.8829 0.9196 111,951 +0.00(+0.00%)
Apr 06, 2018 0.8829 0.9196 0.8829 0.9196 104,225 +0.00(+0.00%)
Apr 05, 2018 0.9196 0.9196 0.8829 0.9196 135,551 +0.00(+0.00%)
Apr 04, 2018 0.9196 0.9564 0.8986 0.9196 115,956 +0.00(+0.00%)
Apr 03, 2018 0.9196 0.9564 0.9196 0.9196 101,322 +0.00(+0.00%)
Apr 02, 2018 0.9196 0.9564 0.8829 0.9196 129,413 +0.00(+0.00%)
Mar 29, 2018 0.9196 0.9196 0.9196 0 +0.04(+4.17%)
Mar 28, 2018 0.9196 0.9352 0.8829 0.8829 81,056 -0.04(-4.00%)
Mar 27, 2018 0.9564 0.9564 0.9196 0.9196 192,652 -0.04(-3.85%)
Mar 26, 2018 0.9564 0.9564 0.9196 0.9564 215,830 +0.07(+8.33%)
Mar 23, 2018 0.9932 1.030 0.8829 0.8829 696,747 -0.15(-14.29%)
Mar 22, 2018 1.067 1.091 1.030 1.030 269,874 -0.04(-3.45%)
Mar 21, 2018 1.104 1.104 1.067 1.067 172,794 -0.04(-3.33%)
Mar 20, 2018 1.067 1.104 1.030 1.104 252,333 +0.00(+0.00%)
Mar 19, 2018 1.104 1.104 1.067 1.104 213,254 +0.00(+0.00%)
Mar 16, 2018 1.177 1.214 1.104 1.104 297,196 -0.07(-6.25%)
Mar 15, 2018 1.214 1.214 1.177 1.177 128,745 -0.04(-3.03%)
Mar 14, 2018 1.288 1.288 1.177 1.214 248,243 -0.04(-2.94%)
Mar 13, 2018 1.251 1.288 1.251 1.251 148,336 +0.00(+0.00%)
Mar 12, 2018 1.251 1.273 1.251 1.251 87,203 +0.00(+0.00%)
Mar 09, 2018 1.288 1.288 1.251 1.251 96,356 -0.04(-2.86%)
Mar 08, 2018 1.288 1.288 1.251 1.288 115,716 -0.02(-1.41%)
Mar 07, 2018 1.324 1.306 40,684 +0.02(+1.43%)
Mar 06, 2018 1.288 1.324 1.288 1.288 49,002 +0.00(+0.00%)
Mar 05, 2018 1.324 1.324 1.288 1.288 122,474 +0.00(+0.00%)
Mar 02, 2018 1.324 1.324 1.288 1.288 85,201 +0.00(+0.00%)
Mar 01, 2018 1.288 1.324 1.288 1.288 92,457 +0.00(+0.00%)
Feb 28, 2018 1.324 1.324 1.288 1.288 110,329 -0.04(-2.78%)
Feb 27, 2018 1.288 1.324 1.288 1.324 51,778 +0.02(+1.82%)
Feb 26, 2018 1.288 1.324 1.288 1.301 130,697 -0.02(-1.79%)
Feb 23, 2018 1.324 1.361 1.288 1.324 107,838 +0.00(+0.00%)
Feb 22, 2018 1.361 1.324 83,619 +0.00(+0.00%)
Feb 21, 2018 1.324 1.361 1.324 1.324 65,333 -0.04(-2.70%)
Feb 20, 2018 1.324 1.361 1.324 1.361 41,758 +0.00(+0.00%)
Feb 16, 2018 1.361 1.361 1.361 0 +0.02(+1.58%)
Feb 15, 2018 1.340 1.340 1.305 1.340 288,528 -0.00(-0.01%)
Feb 14, 2018 1.340 1.340 1.305 1.340 131,014 +0.00(+0.00%)
Feb 13, 2018 1.305 1.340 1.305 1.340 62,254 +0.04(+2.70%)
Feb 12, 2018 1.305 1.336 1.269 1.305 208,759 +0.00(+0.00%)
Feb 09, 2018 1.305 1.340 1.269 1.305 246,463 +0.00(+0.00%)
Feb 08, 2018 1.340 1.340 1.305 1.305 124,551 +0.00(+0.00%)
Feb 07, 2018 1.305 1.340 1.289 1.305 267,763 +0.00(+0.00%)
Feb 06, 2018 1.234 1.305 1.234 1.305 179,122 +0.07(+5.71%)
Feb 05, 2018 1.269 1.269 1.269 1.234 226,091 -0.07(-5.41%)
Feb 02, 2018 1.305 1.305 1.269 1.305 85,914 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.