Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.89 -0.10 (-0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.875 9.908 9.810 9.810 58,951 -0.03(-0.33%)
Apr 27, 2006 9.797 9.875 9.778 9.843 50,486 +0.10(+1.00%)
Apr 26, 2006 9.784 9.791 9.713 9.745 56,027 -0.02(-0.20%)
Apr 25, 2006 9.758 9.771 9.700 9.765 117,134 +0.02(+0.20%)
Apr 24, 2006 9.713 9.784 9.648 9.745 117,903 +0.03(+0.33%)
Apr 21, 2006 9.745 9.797 9.615 9.713 170,237 -0.06(-0.66%)
Apr 20, 2006 9.745 9.810 9.719 9.778 74,190 -0.03(-0.27%)
Apr 19, 2006 9.745 9.810 9.745 9.804 56,950 +0.01(+0.07%)
Apr 18, 2006 9.758 9.804 9.745 9.797 102,357 +0.04(+0.40%)
Apr 17, 2006 9.843 9.908 9.745 9.758 150,689 -0.15(-1.51%)
Apr 13, 2006 9.875 9.927 9.843 9.908 58,951 +0.03(+0.33%)
Apr 12, 2006 9.908 9.940 9.862 9.875 82,809 -0.06(-0.59%)
Apr 11, 2006 9.908 9.953 9.901 9.934 67,879 +0.02(+0.20%)
Apr 10, 2006 9.940 9.966 9.901 9.914 92,660 -0.04(-0.39%)
Apr 07, 2006 10.01 10.01 9.908 9.953 52,487 -0.04(-0.39%)
Apr 06, 2006 9.992 10.04 9.921 9.992 52,179 -0.01(-0.13%)
Apr 05, 2006 10.03 10.04 9.953 10.01 65,570 +0.03(+0.33%)
Apr 04, 2006 9.973 10.02 9.947 9.973 74,344 +0.00(+0.00%)
Apr 03, 2006 10.03 10.03 9.882 9.973 68,341 +0.06(+0.59%)
Mar 31, 2006 9.947 10.01 9.914 9.914 48,793 -0.01(-0.13%)
Mar 30, 2006 9.940 10.01 9.908 9.927 76,652 -0.08(-0.78%)
Mar 29, 2006 10.06 10.06 9.940 10.01 93,122 -0.03(-0.32%)
Mar 28, 2006 10.04 10.04 9.966 10.04 85,426 -0.02(-0.19%)
Mar 27, 2006 10.02 10.07 10.01 10.06 72,035 +0.02(+0.19%)
Mar 24, 2006 10.03 10.06 10.01 10.04 89,582 -0.03(-0.26%)
Mar 23, 2006 9.973 10.06 9.973 10.06 152,074 +0.09(+0.91%)
Mar 22, 2006 9.927 9.973 9.908 9.973 70,034 +0.04(+0.39%)
Mar 21, 2006 9.960 9.973 9.921 9.934 81,116 -0.03(-0.26%)
Mar 20, 2006 9.947 9.973 9.947 9.960 60,337 +0.01(+0.07%)
Mar 17, 2006 9.973 9.973 9.947 9.953 50,794 -0.01(-0.13%)
Mar 16, 2006 9.882 9.973 9.882 9.966 57,258 +0.03(+0.26%)
Mar 15, 2006 9.869 9.940 9.843 9.940 140,222 +0.07(+0.72%)
Mar 14, 2006 9.862 9.934 9.846 9.869 68,956 +0.01(+0.13%)
Mar 13, 2006 9.830 9.940 9.810 9.856 64,646 -0.01(-0.13%)
Mar 10, 2006 9.849 9.940 9.823 9.869 70,188 +0.04(+0.40%)
Mar 09, 2006 9.836 9.875 9.823 9.830 46,022 +0.01(+0.07%)
Mar 08, 2006 9.862 9.882 9.810 9.823 18,932 +0.01(+0.13%)
Mar 07, 2006 9.869 9.869 9.810 9.810 117,595 -0.05(-0.46%)
Mar 06, 2006 9.869 9.869 9.836 9.856 74,344 +0.03(+0.26%)
Mar 03, 2006 9.875 9.895 9.823 9.830 59,259 -0.01(-0.13%)
Mar 02, 2006 9.862 9.895 9.810 9.843 75,113 -0.06(-0.59%)
Mar 01, 2006 9.973 9.973 9.875 9.901 79,115 +0.02(+0.20%)
Feb 28, 2006 9.875 9.940 9.856 9.882 115,748 +0.01(+0.07%)
Feb 27, 2006 9.817 9.875 9.817 9.875 79,577 +0.03(+0.33%)
Feb 24, 2006 9.843 9.875 9.823 9.843 67,571 +0.03(+0.33%)
Feb 23, 2006 9.830 9.856 9.790 9.810 75,267 -0.03(-0.33%)
Feb 22, 2006 9.914 9.953 9.784 9.843 144,070 -0.12(-1.24%)
Feb 21, 2006 9.973 9.992 9.921 9.966 96,662 -0.01(-0.07%)
Feb 17, 2006 9.999 10.01 9.966 9.973 79,423 -0.03(-0.32%)
Feb 16, 2006 9.973 10.06 9.960 10.01 83,117 +0.05(+0.46%)
Feb 15, 2006 9.934 10.01 9.927 9.960 50,947 +0.01(+0.07%)
Feb 14, 2006 9.947 9.973 9.929 9.953 61,260 -0.02(-0.20%)
Feb 13, 2006 10.01 10.01 9.947 9.973 67,725 -0.05(-0.52%)
Feb 10, 2006 9.979 10.04 9.966 10.02 96,354 +0.01(+0.13%)
Feb 09, 2006 10.01 10.02 9.986 10.01 46,176 +0.01(+0.06%)
Feb 08, 2006 10.01 10.01 9.973 10.01 78,807 +0.00(+0.00%)
Feb 07, 2006 10.01 10.02 9.966 10.01 53,564 +0.02(+0.20%)
Feb 06, 2006 10.01 10.01 9.973 9.986 49,100 -0.01(-0.07%)
Feb 03, 2006 10.06 10.06 9.992 9.992 66,494 -0.01(-0.13%)
Feb 02, 2006 10.04 10.06 10.01 10.01 82,347 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.