Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.044 3.075 3.029 3.075 526,200 +0.04(+1.36%)
Apr 27, 2018 3.023 3.036 3.018 3.034 314,006 +0.01(+0.17%)
Apr 26, 2018 2.998 3.029 2.998 3.029 159,942 +0.05(+1.74%)
Apr 25, 2018 2.982 2.998 2.972 2.977 176,282 -0.02(-0.69%)
Apr 24, 2018 3.003 3.008 2.977 2.998 274,775 +0.01(+0.17%)
Apr 23, 2018 2.987 3.003 2.979 2.992 185,047 -0.01(-0.17%)
Apr 20, 2018 2.998 3.008 2.987 2.998 250,186 -0.01(-0.34%)
Apr 19, 2018 3.008 3.013 2.987 3.008 295,045 -0.01(-0.17%)
Apr 18, 2018 3.023 3.026 3.003 3.013 284,570 +0.00(+0.00%)
Apr 17, 2018 2.987 3.044 2.987 3.013 327,927 +0.03(+1.04%)
Apr 16, 2018 2.998 3.023 2.972 2.982 270,333 +0.00(+0.00%)
Apr 13, 2018 2.992 3.001 2.972 2.982 170,754 +0.01(+0.17%)
Apr 12, 2018 3.018 3.034 2.977 2.977 196,268 -0.04(-1.37%)
Apr 11, 2018 3.044 3.044 3.008 3.018 266,138 -0.03(-1.02%)
Apr 10, 2018 3.049 3.060 3.034 3.049 613,606 +0.00(+0.00%)
Apr 09, 2018 2.992 3.054 2.992 3.049 470,490 +0.06(+1.90%)
Apr 06, 2018 2.998 3.023 2.987 2.992 537,757 -0.02(-0.69%)
Apr 05, 2018 2.930 3.013 2.920 3.013 733,112 +0.08(+2.82%)
Apr 04, 2018 2.910 2.936 2.910 2.930 277,490 +0.01(+0.18%)
Apr 03, 2018 2.941 2.946 2.905 2.925 489,280 -0.01(-0.18%)
Apr 02, 2018 2.961 2.964 2.910 2.930 545,572 -0.01(-0.35%)
Mar 29, 2018 2.941 2.941 2.941 0 +0.04(+1.25%)
Mar 28, 2018 2.910 2.930 2.899 2.905 313,866 -0.01(-0.18%)
Mar 27, 2018 2.920 2.920 2.899 2.910 218,889 -0.01(-0.18%)
Mar 26, 2018 2.920 2.930 2.899 2.915 155,575 +0.02(+0.71%)
Mar 23, 2018 2.910 2.910 2.889 2.894 308,603 -0.01(-0.36%)
Mar 22, 2018 2.946 2.946 2.902 2.905 286,499 -0.05(-1.58%)
Mar 21, 2018 2.961 2.967 2.946 2.951 326,917 -0.01(-0.35%)
Mar 20, 2018 2.967 2.967 2.951 2.961 204,667 +0.01(+0.17%)
Mar 19, 2018 2.961 2.961 2.946 2.956 227,728 +0.00(+0.00%)
Mar 16, 2018 2.982 2.982 2.951 2.956 220,628 -0.02(-0.69%)
Mar 15, 2018 2.982 2.982 2.961 2.977 175,154 +0.01(+0.17%)
Mar 14, 2018 2.967 2.972 2.956 2.972 150,977 +0.02(+0.70%)
Mar 13, 2018 2.961 2.973 2.951 2.951 301,173 +0.00(+0.09%)
Mar 12, 2018 2.963 2.969 2.938 2.948 528,812 +0.00(+0.00%)
Mar 09, 2018 2.943 2.974 2.943 2.948 327,933 +0.03(+0.86%)
Mar 08, 2018 2.923 2.938 2.916 2.923 185,196 +0.01(+0.17%)
Mar 07, 2018 2.923 2.918 434,177 +0.03(+1.04%)
Mar 06, 2018 2.903 2.903 2.888 2.888 179,116 -0.01(-0.17%)
Mar 05, 2018 2.858 2.893 2.848 2.893 435,720 +0.03(+0.88%)
Mar 02, 2018 2.863 2.868 2.853 2.868 281,997 -0.01(-0.17%)
Mar 01, 2018 2.898 2.903 2.863 2.873 278,543 -0.02(-0.69%)
Feb 28, 2018 2.893 2.908 2.888 2.893 273,910 +0.00(+0.00%)
Feb 27, 2018 2.913 2.918 2.888 2.893 296,045 -0.03(-0.86%)
Feb 26, 2018 2.913 2.932 2.908 2.918 333,211 +0.01(+0.35%)
Feb 23, 2018 2.918 2.923 2.898 2.908 293,178 +0.01(+0.35%)
Feb 22, 2018 2.923 2.923 2.888 2.898 349,180 +0.00(+0.00%)
Feb 21, 2018 2.898 2.903 2.893 2.898 234,371 +0.01(+0.17%)
Feb 20, 2018 2.908 2.913 2.888 2.893 211,369 -0.02(-0.69%)
Feb 16, 2018 2.913 2.913 2.913 0 +0.01(+0.17%)
Feb 15, 2018 2.913 2.913 2.898 2.908 322,604 +0.01(+0.17%)
Feb 14, 2018 2.873 2.903 2.868 2.903 175,475 +0.02(+0.70%)
Feb 13, 2018 2.878 2.888 2.873 2.883 224,371 +0.01(+0.35%)
Feb 12, 2018 2.878 2.908 2.858 2.873 262,971 +0.02(+0.53%)
Feb 09, 2018 2.873 2.878 2.813 2.858 383,732 -0.01(-0.18%)
Feb 08, 2018 2.913 2.938 2.863 2.863 256,086 -0.06(-2.06%)
Feb 07, 2018 2.903 2.963 2.903 2.923 397,875 +0.04(+1.22%)
Feb 06, 2018 2.798 2.903 2.798 2.888 421,434 +0.05(+1.77%)
Feb 05, 2018 2.938 2.954 2.838 2.838 740,580 -0.13(-4.40%)
Feb 02, 2018 2.989 2.989 2.938 2.969 436,138 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.