Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.556 2.560 2.539 2.560 381,132 +0.01(+0.33%)
Apr 28, 2016 2.556 2.568 2.547 2.551 370,397 -0.00(-0.17%)
Apr 27, 2016 2.556 2.568 2.539 2.556 543,216 +0.01(+0.33%)
Apr 26, 2016 2.530 2.551 2.518 2.547 412,234 +0.03(+1.35%)
Apr 25, 2016 2.496 2.522 2.489 2.513 528,251 +0.02(+0.68%)
Apr 22, 2016 2.518 2.528 2.488 2.496 507,390 -0.03(-1.34%)
Apr 21, 2016 2.573 2.573 2.522 2.530 396,049 -0.03(-1.32%)
Apr 20, 2016 2.551 2.577 2.551 2.564 591,870 +0.01(+0.33%)
Apr 19, 2016 2.551 2.564 2.551 2.556 275,017 +0.01(+0.33%)
Apr 18, 2016 2.505 2.564 2.505 2.547 750,665 +0.03(+1.18%)
Apr 15, 2016 2.505 2.530 2.496 2.518 348,565 -0.01(-0.33%)
Apr 14, 2016 2.539 2.539 2.518 2.526 277,973 -0.00(-0.17%)
Apr 13, 2016 2.522 2.530 2.518 2.530 297,296 +0.03(+1.36%)
Apr 12, 2016 2.509 2.513 2.488 2.496 360,199 +0.00(+0.00%)
Apr 11, 2016 2.488 2.518 2.480 2.496 474,719 +0.03(+1.03%)
Apr 08, 2016 2.463 2.492 2.463 2.471 307,530 +0.02(+0.69%)
Apr 07, 2016 2.475 2.480 2.446 2.454 673,274 -0.02(-0.69%)
Apr 06, 2016 2.484 2.484 2.458 2.471 465,071 +0.01(+0.34%)
Apr 05, 2016 2.484 2.484 2.450 2.463 499,496 -0.03(-1.02%)
Apr 04, 2016 2.535 2.535 2.463 2.488 1,177,020 -0.05(-1.84%)
Apr 01, 2016 2.522 2.535 2.492 2.535 668,129 +0.01(+0.34%)
Mar 31, 2016 2.509 2.526 2.496 2.526 346,289 +0.01(+0.50%)
Mar 30, 2016 2.509 2.522 2.492 2.513 331,352 +0.03(+1.02%)
Mar 29, 2016 2.463 2.488 2.450 2.488 532,413 +0.03(+1.20%)
Mar 28, 2016 2.458 2.463 2.446 2.458 249,126 +0.00(+0.00%)
Mar 24, 2016 2.454 2.458 2.458 2.458 533,410 -0.00(-0.17%)
Mar 23, 2016 2.475 2.480 2.454 2.463 381,243 -0.00(-0.17%)
Mar 22, 2016 2.471 2.480 2.463 2.467 361,927 -0.01(-0.34%)
Mar 21, 2016 2.492 2.496 2.467 2.475 390,198 -0.01(-0.34%)
Mar 18, 2016 2.467 2.492 2.467 2.484 387,106 +0.01(+0.34%)
Mar 17, 2016 2.441 2.477 2.441 2.475 335,713 +0.03(+1.39%)
Mar 16, 2016 2.429 2.445 2.412 2.441 356,496 +0.02(+0.87%)
Mar 15, 2016 2.416 2.433 2.412 2.420 219,241 -0.01(-0.35%)
Mar 14, 2016 2.437 2.441 2.420 2.429 365,252 -0.00(-0.17%)
Mar 11, 2016 2.429 2.441 2.408 2.433 406,580 +0.04(+1.50%)
Mar 10, 2016 2.422 2.438 2.397 2.397 364,880 -0.01(-0.34%)
Mar 09, 2016 2.409 2.418 2.397 2.405 310,273 -0.00(-0.17%)
Mar 08, 2016 2.385 2.414 2.385 2.409 295,452 +0.01(+0.52%)
Mar 07, 2016 2.418 2.422 2.385 2.397 377,705 -0.03(-1.19%)
Mar 04, 2016 2.414 2.434 2.401 2.426 481,458 +0.01(+0.51%)
Mar 03, 2016 2.409 2.414 2.385 2.414 1,117,140 +0.02(+0.69%)
Mar 02, 2016 2.376 2.405 2.364 2.397 775,454 +0.01(+0.52%)
Mar 01, 2016 2.368 2.389 2.352 2.385 472,256 +0.04(+1.50%)
Feb 29, 2016 2.356 2.368 2.339 2.349 459,478 -0.00(-0.09%)
Feb 26, 2016 2.356 2.364 2.343 2.352 509,004 +0.02(+0.71%)
Feb 25, 2016 2.298 2.347 2.294 2.335 487,374 +0.04(+1.62%)
Feb 24, 2016 2.281 2.302 2.265 2.298 552,742 +0.00(+0.18%)
Feb 23, 2016 2.281 2.306 2.281 2.294 672,993 +0.01(+0.54%)
Feb 22, 2016 2.277 2.290 2.273 2.281 817,966 +0.03(+1.47%)
Feb 19, 2016 2.273 2.273 2.240 2.248 1,897,732 -0.04(-1.81%)
Feb 18, 2016 2.310 2.310 2.285 2.290 449,071 -0.02(-0.89%)
Feb 17, 2016 2.285 2.310 2.261 2.310 341,204 +0.05(+2.19%)
Feb 16, 2016 2.265 2.273 2.236 2.261 702,670 +0.03(+1.30%)
Feb 12, 2016 2.211 2.232 2.232 2.232 607,824 +0.02(+1.12%)
Feb 11, 2016 2.219 2.223 2.174 2.207 728,607 -0.04(-1.84%)
Feb 10, 2016 2.232 2.256 2.228 2.248 519,278 +0.02(+1.12%)
Feb 09, 2016 2.252 2.269 2.207 2.223 629,269 -0.05(-2.00%)
Feb 08, 2016 2.331 2.331 2.269 2.269 1,170,811 -0.07(-3.00%)
Feb 05, 2016 2.364 2.380 2.335 2.339 547,157 -0.04(-1.74%)
Feb 04, 2016 2.372 2.389 2.356 2.380 372,413 +0.01(+0.52%)
Feb 03, 2016 2.364 2.372 2.323 2.368 715,045 +0.02(+0.88%)
Feb 02, 2016 2.368 2.376 2.335 2.347 561,632 -0.03(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.