Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	75.59	76.21	75.49	75.93	11,312,665	+0.19(+0.26%)
Apr 29, 2014	76.18	76.45	75.68	75.73	10,419,946	-0.23(-0.31%)
Apr 28, 2014	75.38	76.09	75.05	75.97	11,720,512	+1.16(+1.55%)
Apr 25, 2014	74.94	75.16	74.51	74.80	7,867,795	-0.13(-0.17%)
Apr 24, 2014	75.14	75.24	74.62	74.93	8,203,195	-0.19(-0.26%)
Apr 23, 2014	75.14	75.38	74.90	75.13	7,838,429	+0.03(+0.04%)
Apr 22, 2014	74.96	75.52	74.77	75.10	10,507,280	+0.13(+0.18%)
Apr 21, 2014	74.22	75.06	73.97	74.96	9,379,356	+0.78(+1.05%)
Apr 17, 2014	73.98	74.18	74.18	74.18	12,210,805	+0.16(+0.21%)
Apr 16, 2014	74.64	74.74	73.52	74.03	15,077,716	-0.34(-0.45%)
Apr 15, 2014	73.80	74.37	73.50	74.36	18,672,170	+1.54(+2.12%)
Apr 14, 2014	72.92	72.98	72.15	72.82	11,493,457	+0.20(+0.28%)
Apr 11, 2014	72.11	72.86	72.00	72.62	11,620,729	+0.25(+0.34%)
Apr 10, 2014	74.11	74.16	72.35	72.37	12,882,470	-1.81(-2.44%)
Apr 09, 2014	73.78	74.21	73.30	74.18	11,882,436	+0.67(+0.91%)
Apr 08, 2014	73.49	74.01	73.09	73.51	12,805,974	+0.13(+0.17%)
Apr 07, 2014	73.76	74.48	73.34	73.38	15,219,292	-0.40(-0.54%)
Apr 04, 2014	73.93	74.50	73.70	73.78	13,753,895	+0.12(+0.16%)
Apr 03, 2014	73.44	73.72	73.11	73.66	7,289,252	+0.02(+0.03%)
Apr 02, 2014	73.47	73.76	72.99	73.64	10,665,895	+0.22(+0.30%)
Apr 01, 2014	73.70	73.97	72.99	73.42	9,429,401	-0.22(-0.30%)
Mar 31, 2014	73.46	73.91	73.17	73.64	10,051,918	+0.59(+0.81%)
Mar 28, 2014	73.10	73.63	72.68	73.04	11,760,569	+0.12(+0.16%)
Mar 27, 2014	72.77	73.24	72.16	72.92	11,538,940	+0.17(+0.24%)
Mar 26, 2014	73.10	73.82	72.75	72.75	14,899,727	-0.25(-0.34%)
Mar 25, 2014	71.74	73.24	71.74	73.00	18,879,612	+1.63(+2.29%)
Mar 24, 2014	71.44	71.54	70.87	71.36	18,601,350	-0.55(-0.76%)
Mar 21, 2014	71.04	71.91	70.37	71.91	32,023,300	+1.36(+1.92%)
Mar 20, 2014	70.10	70.61	69.69	70.55	7,640,334	+0.40(+0.57%)
Mar 19, 2014	70.38	70.73	69.66	70.16	7,920,198	-0.26(-0.37%)
Mar 18, 2014	70.39	70.64	70.07	70.42	7,820,456	+0.01(+0.01%)
Mar 17, 2014	69.91	70.60	69.85	70.41	7,833,916	+0.84(+1.21%)
Mar 14, 2014	69.62	70.04	69.31	69.57	9,788,711	-0.14(-0.20%)
Mar 13, 2014	70.35	70.61	69.70	69.71	10,216,953	-0.45(-0.64%)
Mar 12, 2014	69.58	70.18	69.45	70.16	8,210,683	+0.08(+0.12%)
Mar 11, 2014	70.25	70.28	69.78	70.08	7,786,681	+0.03(+0.04%)
Mar 10, 2014	69.84	70.08	69.56	70.05	6,507,480	+0.10(+0.14%)
Mar 07, 2014	69.99	70.07	69.48	69.95	9,060,921	+0.32(+0.46%)
Mar 06, 2014	69.86	70.20	69.58	69.63	10,295,865	+0.22(+0.32%)
Mar 05, 2014	69.92	69.94	69.25	69.41	9,035,499	-0.56(-0.80%)
Mar 04, 2014	69.32	70.06	69.15	69.97	11,733,958	+1.33(+1.94%)
Mar 03, 2014	68.31	68.95	68.09	68.64	10,009,086	-0.42(-0.61%)
Feb 28, 2014	68.53	69.45	68.26	69.06	12,865,807	+0.57(+0.83%)
Feb 27, 2014	68.34	68.53	68.03	68.49	9,390,792	+0.19(+0.27%)
Feb 26, 2014	68.30	68.62	68.04	68.30	8,449,731	+0.00(+0.00%)
Feb 25, 2014	68.66	68.87	67.96	68.30	8,513,645	+0.00(+0.00%)
Feb 24, 2014	68.54	68.96	68.29	68.30	11,214,530	-0.31(-0.45%)
Feb 21, 2014	68.86	69.15	68.55	68.61	9,846,868	-0.15(-0.22%)
Feb 20, 2014	68.24	69.02	67.96	68.76	10,952,483	+0.55(+0.81%)
Feb 19, 2014	68.58	69.03	68.15	68.20	10,336,234	-0.39(-0.57%)
Feb 18, 2014	69.05	69.11	68.54	68.60	9,306,178	-0.44(-0.64%)
Feb 14, 2014	68.92	69.04	69.04	69.04	7,369,798	+0.15(+0.22%)
Feb 13, 2014	68.47	68.93	68.26	68.89	7,961,985	+0.10(+0.15%)
Feb 12, 2014	69.18	69.21	68.44	68.79	10,339,913	-0.41(-0.59%)
Feb 11, 2014	67.80	69.19	67.69	69.19	15,526,868	+1.41(+2.09%)
Feb 10, 2014	67.16	67.79	66.84	67.78	10,856,030	+0.77(+1.14%)
Feb 07, 2014	66.18	67.01	65.95	67.01	12,799,507	+0.96(+1.45%)
Feb 06, 2014	65.22	66.06	65.16	66.05	13,448,818	+1.09(+1.68%)
Feb 05, 2014	64.37	65.25	64.36	64.96	14,332,276	+0.49(+0.76%)
Feb 04, 2014	64.70	64.95	64.07	64.47	15,365,098	-0.12(-0.18%)
Feb 03, 2014	66.05	66.08	64.46	64.59	18,734,112	-1.26(-1.91%)
Jan 31, 2014	66.25	66.49	65.61	65.85	16,390,473	-0.77(-1.15%)
Jan 30, 2014	66.70	66.82	66.25	66.61	9,231,735	+0.45(+0.67%)
Jan 29, 2014	66.59	66.77	65.89	66.17	14,994,620	-0.89(-1.33%)
Jan 28, 2014	67.42	67.43	66.83	67.06	11,062,567	+0.12(+0.18%)
Jan 27, 2014	67.21	67.55	66.87	66.94	11,668,518	-0.50(-0.74%)
Jan 24, 2014	68.56	68.93	67.44	67.44	14,324,957	-1.59(-2.30%)
Jan 23, 2014	69.77	69.81	68.78	69.02	12,478,874	-1.18(-1.68%)
Jan 22, 2014	69.95	70.37	69.62	70.20	11,923,406	+0.22(+0.31%)
Jan 21, 2014	70.65	70.78	68.93	69.98	21,956,156	-0.77(-1.08%)
Jan 17, 2014	70.50	70.75	70.75	70.75	18,426,714	+0.31(+0.44%)
Jan 16, 2014	70.41	70.77	70.13	70.44	11,283,656	-0.12(-0.17%)
Jan 15, 2014	70.50	70.91	70.34	70.56	9,929,614	+0.06(+0.08%)
Jan 14, 2014	70.41	70.63	70.20	70.50	10,161,982	+0.16(+0.23%)
Jan 13, 2014	70.24	70.70	70.01	70.33	12,883,984	-0.18(-0.25%)
Jan 10, 2014	70.44	70.69	70.07	70.51	9,002,381	+0.01(+0.01%)
Jan 09, 2014	70.66	70.99	70.03	70.50	10,673,684	+0.42(+0.61%)
Jan 08, 2014	70.09	70.41	69.87	70.08	12,225,404	-0.10(-0.14%)
Jan 07, 2014	69.25	70.42	69.21	70.18	14,824,350	+1.46(+2.12%)
Jan 06, 2014	68.42	69.03	68.38	68.72	10,000,093	+0.36(+0.52%)
Jan 03, 2014	67.94	68.64	67.92	68.36	7,574,916	+0.61(+0.90%)
Jan 02, 2014	67.83	68.27	67.74	67.75	7,937,499	-0.42(-0.61%)
Dec 31, 2013	68.60	68.17	68.17	68.17	8,529,463	-0.53(-0.77%)
Dec 30, 2013	68.59	68.70	68.27	68.70	5,869,501	-0.04(-0.05%)
Dec 27, 2013	69.05	69.19	68.61	68.73	4,718,216	-0.14(-0.21%)
Dec 26, 2013	68.47	68.87	68.30	68.87	4,647,498	+0.36(+0.52%)
Dec 24, 2013	68.61	68.76	68.36	68.52	4,228,764	+0.02(+0.03%)
Dec 23, 2013	68.89	68.98	68.29	68.49	7,136,459	-0.04(-0.07%)
Dec 20, 2013	68.55	69.03	68.44	68.54	15,135,653	+0.08(+0.12%)
Dec 19, 2013	68.77	68.77	68.04	68.46	9,814,312	-0.49(-0.71%)
Dec 18, 2013	67.69	68.96	66.81	68.95	13,001,269	+1.47(+2.18%)
Dec 17, 2013	67.95	67.97	67.36	67.48	11,752,681	-0.53(-0.78%)
Dec 16, 2013	68.04	68.71	67.85	68.00	8,881,590	+0.01(+0.02%)
Dec 13, 2013	68.02	68.36	67.79	67.99	10,627,185	+0.14(+0.21%)
Dec 12, 2013	69.08	69.11	67.78	67.85	16,504,631	-1.45(-2.09%)
Dec 11, 2013	70.26	70.30	69.24	69.30	12,661,652	-0.77(-1.09%)
Dec 10, 2013	70.39	70.55	69.93	70.07	9,642,445	-0.22(-0.32%)
Dec 09, 2013	70.18	70.32	69.74	70.29	9,370,878	+0.00(+0.00%)
Dec 06, 2013	69.66	70.32	69.53	70.29	9,782,066	+1.09(+1.58%)
Dec 05, 2013	69.53	69.69	68.96	69.19	11,629,587	-0.49(-0.70%)
Dec 04, 2013	69.78	70.15	69.31	69.69	8,332,764	-0.25(-0.36%)
Dec 03, 2013	70.11	70.17	69.60	69.94	12,165,385	-0.23(-0.33%)
Dec 02, 2013	70.27	70.45	69.94	70.17	7,829,015	-0.28(-0.40%)
Nov 29, 2013	70.88	71.08	70.28	70.45	5,517,903	-0.24(-0.34%)
Nov 27, 2013	70.96	70.98	70.42	70.69	6,185,639	-0.06(-0.08%)
Nov 26, 2013	71.14	71.35	70.68	70.75	9,737,985	-0.42(-0.60%)
Nov 25, 2013	71.07	71.44	70.76	71.17	8,558,210	+0.28(+0.40%)
Nov 22, 2013	70.25	71.14	70.25	70.89	8,682,693	+0.53(+0.75%)
Nov 21, 2013	70.56	70.77	70.25	70.36	9,113,729	+0.04(+0.05%)
Nov 20, 2013	70.17	70.56	69.96	70.33	9,574,192	+0.21(+0.31%)
Nov 19, 2013	69.68	70.16	69.48	70.11	8,960,961	+0.41(+0.59%)
Nov 18, 2013	69.74	69.92	69.48	69.70	11,474,462	-0.07(-0.10%)
Nov 15, 2013	69.20	69.77	69.14	69.76	9,563,673	+0.35(+0.50%)
Nov 14, 2013	69.03	69.58	69.03	69.42	9,531,674	+0.43(+0.62%)
Nov 13, 2013	69.00	69.07	68.23	68.99	12,112,026	-0.16(-0.24%)
Nov 12, 2013	69.46	69.54	68.74	69.15	10,336,129	-0.54(-0.77%)
Nov 11, 2013	69.45	69.95	69.43	69.69	6,390,222	+0.18(+0.26%)
Nov 08, 2013	68.46	69.55	68.41	69.51	9,782,514	+1.01(+1.47%)
Nov 07, 2013	68.88	69.00	68.51	68.51	8,275,611	-0.26(-0.38%)
Nov 06, 2013	68.76	68.88	68.53	68.77	7,171,345	+0.17(+0.25%)
Nov 05, 2013	68.40	68.70	68.20	68.60	7,203,941	-0.16(-0.24%)
Nov 04, 2013	69.08	69.11	68.32	68.76	9,282,721	-0.25(-0.36%)
Nov 01, 2013	68.28	69.17	68.28	69.01	9,255,716	+0.56(+0.82%)
Oct 31, 2013	68.63	69.00	68.23	68.45	10,504,850	-0.13(-0.19%)
Oct 30, 2013	68.94	69.07	68.48	68.58	8,517,327	-0.26(-0.38%)
Oct 29, 2013	68.59	68.87	68.43	68.84	8,234,934	+0.55(+0.81%)
Oct 28, 2013	67.97	68.59	67.94	68.29	8,845,658	+0.22(+0.33%)
Oct 25, 2013	68.03	68.20	67.84	68.06	8,226,792	-0.19(-0.28%)
Oct 24, 2013	68.48	68.73	68.10	68.26	7,102,099	+0.18(+0.27%)
Oct 23, 2013	68.05	68.32	67.64	68.07	8,726,097	-0.19(-0.28%)
Oct 22, 2013	67.65	68.41	67.62	68.26	13,036,618	+0.86(+1.27%)
Oct 21, 2013	67.72	67.72	67.09	67.41	9,379,943	-0.32(-0.47%)
Oct 18, 2013	67.81	68.03	67.36	67.72	12,288,605	-0.25(-0.37%)
Oct 17, 2013	67.16	68.00	67.09	67.98	11,585,269	+0.64(+0.94%)
Oct 16, 2013	66.83	67.38	66.64	67.34	10,808,695	+0.87(+1.31%)
Oct 15, 2013	66.76	67.60	66.47	66.47	14,909,797	+0.10(+0.14%)
Oct 14, 2013	65.65	66.44	65.51	66.37	12,423,412	+0.26(+0.39%)
Oct 11, 2013	65.50	66.14	65.06	66.11	11,432,494	+1.23(+1.90%)
Oct 10, 2013	64.10	64.88	64.08	64.88	11,699,555	+1.35(+2.12%)
Oct 09, 2013	63.51	63.73	63.19	63.53	10,837,781	+0.26(+0.41%)
Oct 08, 2013	64.02	64.11	63.25	63.27	11,729,980	-0.72(-1.13%)
Oct 07, 2013	64.08	64.29	63.78	64.00	7,668,590	-0.53(-0.82%)
Oct 04, 2013	64.17	64.61	63.98	64.53	8,190,751	+0.54(+0.84%)
Oct 03, 2013	64.44	64.60	63.77	63.99	10,450,824	-0.52(-0.81%)
Oct 02, 2013	64.40	64.52	63.89	64.52	8,584,875	-0.13(-0.21%)
Oct 01, 2013	64.00	64.66	63.76	64.65	8,539,721	+0.58(+0.90%)
Sep 30, 2013	63.81	64.27	63.67	64.07	10,767,393	-0.03(-0.05%)
Sep 27, 2013	64.16	64.26	63.89	64.10	7,390,696	-0.25(-0.39%)
Sep 26, 2013	64.51	64.82	64.10	64.35	8,630,732	-0.01(-0.01%)
Sep 25, 2013	65.35	65.39	64.35	64.36	10,110,373	-0.84(-1.29%)
Sep 24, 2013	65.80	65.93	65.15	65.20	10,263,097	-0.64(-0.98%)
Sep 23, 2013	66.10	66.33	65.64	65.85	9,953,190	-0.44(-0.66%)
Sep 20, 2013	66.67	67.05	66.28	66.28	19,921,776	-0.29(-0.43%)
Sep 19, 2013	66.56	66.67	66.36	66.57	9,078,293	+0.12(+0.18%)
Sep 18, 2013	65.71	66.45	65.26	66.45	13,663,448	+0.63(+0.95%)
Sep 17, 2013	65.82	65.94	65.47	65.82	8,501,106	+0.02(+0.03%)
Sep 16, 2013	66.12	66.18	65.65	65.80	10,254,441	+0.34(+0.52%)
Sep 13, 2013	65.88	65.97	65.19	65.46	10,470,300	-0.33(-0.49%)
Sep 12, 2013	66.00	66.20	65.69	65.79	10,734,432	-0.16(-0.25%)
Sep 11, 2013	65.51	65.98	65.15	65.95	10,948,512	+0.52(+0.79%)
Sep 10, 2013	65.14	65.47	64.93	65.43	11,704,460	+0.72(+1.11%)
Sep 09, 2013	64.59	64.75	64.31	64.72	9,052,500	+0.30(+0.46%)
Sep 06, 2013	64.47	64.98	63.56	64.42	13,581,989	+0.09(+0.14%)
Sep 05, 2013	64.30	64.43	64.02	64.33	7,569,563	+0.10(+0.16%)
Sep 04, 2013	63.90	64.48	63.75	64.23	11,409,971	+0.35(+0.56%)
Sep 03, 2013	64.22	64.52	63.59	63.87	10,066,555	+0.01(+0.01%)
Aug 30, 2013	64.14	64.14	63.45	63.87	10,109,044	-0.12(-0.18%)
Aug 29, 2013	63.87	64.41	63.56	63.98	7,541,958	+0.03(+0.05%)
Aug 28, 2013	63.83	64.24	63.47	63.95	10,036,845	+0.27(+0.42%)
Aug 27, 2013	64.28	64.36	63.53	63.69	13,430,547	-1.01(-1.55%)
Aug 26, 2013	65.31	65.40	64.59	64.69	9,083,747	-0.65(-1.00%)
Aug 23, 2013	64.99	65.37	64.46	65.34	10,438,249	+0.60(+0.92%)
Aug 22, 2013	65.11	65.31	64.64	64.75	9,778,439	-0.40(-0.61%)
Aug 21, 2013	65.63	65.75	65.05	65.14	10,811,617	-0.68(-1.04%)
Aug 20, 2013	66.43	67.23	65.82	65.82	11,664,028	-0.53(-0.80%)
Aug 19, 2013	65.63	66.94	65.55	66.35	11,797,745	+0.79(+1.21%)
Aug 16, 2013	65.38	65.88	65.12	65.56	19,222,054	-0.13(-0.20%)
Aug 15, 2013	66.26	66.32	65.35	65.69	16,356,199	-0.84(-1.27%)
Aug 14, 2013	68.07	68.19	66.40	66.54	17,319,092	-1.69(-2.48%)
Aug 13, 2013	67.41	68.48	67.31	68.23	13,752,100	+0.74(+1.10%)
Aug 12, 2013	67.55	68.05	67.31	67.49	15,006,756	-0.26(-0.39%)
Aug 09, 2013	68.51	68.51	67.33	67.75	16,543,385	-0.72(-1.05%)
Aug 08, 2013	69.15	69.23	68.01	68.47	15,105,384	-0.23(-0.34%)
Aug 07, 2013	68.66	68.98	68.57	68.71	12,339,677	-0.11(-0.16%)
Aug 06, 2013	68.87	68.91	68.59	68.82	8,455,893	+0.01(+0.01%)
Aug 05, 2013	68.99	69.18	68.54	68.81	9,804,541	-0.43(-0.63%)
Aug 02, 2013	68.63	69.24	68.55	69.24	11,591,400	+0.45(+0.66%)
Aug 01, 2013	69.07	69.25	68.74	68.79	15,129,840	+0.20(+0.29%)
Jul 31, 2013	68.39	69.26	68.36	68.59	15,493,398	+0.24(+0.35%)
Jul 30, 2013	68.57	68.93	68.24	68.35	12,081,779	-0.03(-0.04%)
Jul 29, 2013	67.95	68.51	67.94	68.38	10,803,537	+0.28(+0.41%)
Jul 26, 2013	67.72	68.17	67.23	68.10	11,811,165	+0.19(+0.28%)
Jul 25, 2013	67.49	68.04	67.31	67.91	10,045,150	+0.15(+0.23%)
Jul 24, 2013	67.97	67.97	67.31	67.75	9,332,593	-0.04(-0.06%)
Jul 23, 2013	67.78	68.12	67.57	67.80	11,543,156	+0.10(+0.15%)
Jul 22, 2013	67.34	67.82	67.66	67.69	13,518,475	+0.04(+0.05%)
Jul 19, 2013	66.20	67.69	66.06	67.66	17,048,662	+1.51(+2.28%)
Jul 18, 2013	66.26	66.72	66.07	66.15	11,354,737	+0.04(+0.06%)
Jul 17, 2013	66.45	66.73	65.93	66.11	17,496,902	-0.21(-0.31%)
Jul 16, 2013	66.79	67.24	66.12	66.32	15,554,281	+0.00(+0.00%)
Jul 15, 2013	65.96	66.62	65.85	66.32	18,189,772	+0.30(+0.46%)
Jul 12, 2013	65.79	66.01	65.57	66.01	10,350,446	+0.23(+0.36%)
Jul 11, 2013	65.88	65.97	65.29	65.78	12,188,452	+0.32(+0.48%)
Jul 10, 2013	65.20	65.64	65.15	65.46	9,633,828	+0.26(+0.41%)
Jul 09, 2013	65.03	65.35	64.99	65.20	12,745,172	+0.21(+0.33%)
Jul 08, 2013	64.62	65.28	64.53	64.99	16,428,558	+0.53(+0.82%)
Jul 05, 2013	64.25	64.47	63.76	64.46	7,366,577	+0.80(+1.26%)
Jul 03, 2013	63.48	63.85	63.16	63.66	4,919,181	+0.15(+0.24%)
Jul 02, 2013	63.56	63.97	63.24	63.51	11,687,545	-0.04(-0.07%)
Jul 01, 2013	62.88	64.29	62.72	63.55	13,503,330	+0.56(+0.90%)
Jun 28, 2013	63.62	64.10	62.98	62.99	16,219,407	-0.62(-0.98%)
Jun 27, 2013	64.21	64.42	63.45	63.61	12,119,202	-0.21(-0.32%)
Jun 26, 2013	63.05	64.06	63.04	63.81	16,312,649	+1.20(+1.92%)
Jun 25, 2013	62.47	62.79	62.02	62.61	15,323,590	+0.54(+0.87%)
Jun 24, 2013	60.83	62.58	60.75	62.07	20,144,344	+1.03(+1.69%)
Jun 21, 2013	60.89	61.86	60.52	61.03	28,243,510	+0.43(+0.70%)
Jun 20, 2013	61.77	61.95	60.24	60.61	20,684,482	-1.64(-2.64%)
Jun 19, 2013	63.40	63.45	62.21	62.25	11,298,684	-1.10(-1.74%)
Jun 18, 2013	62.90	63.41	62.82	63.35	9,860,722	+0.54(+0.85%)
Jun 17, 2013	62.63	63.38	62.34	62.82	11,490,311	+0.53(+0.85%)
Jun 14, 2013	62.14	62.71	62.10	62.29	8,665,757	+0.00(+0.00%)
Jun 13, 2013	61.33	62.33	60.95	62.29	11,686,110	+0.86(+1.40%)
Jun 12, 2013	62.49	62.72	61.40	61.43	11,468,672	-0.70(-1.12%)
Jun 11, 2013	62.18	62.37	61.72	62.13	12,223,568	-0.33(-0.53%)
Jun 10, 2013	62.36	62.88	62.16	62.46	11,555,753	+0.17(+0.27%)
Jun 07, 2013	62.33	62.49	61.91	62.29	12,144,451	+0.33(+0.53%)
Jun 06, 2013	61.32	61.96	60.63	61.96	14,547,416	+0.57(+0.93%)
Jun 05, 2013	61.55	62.35	61.24	61.39	13,412,306	-0.31(-0.50%)
Jun 04, 2013	62.15	62.38	61.30	61.69	13,593,548	-0.45(-0.72%)
Jun 03, 2013	61.83	62.14	61.16	62.14	16,045,135	+0.39(+0.63%)
May 31, 2013	62.85	63.08	61.75	61.75	18,138,670	-1.33(-2.10%)
May 30, 2013	62.88	63.32	62.85	63.08	10,634,289	+0.25(+0.40%)
May 29, 2013	63.88	63.94	62.46	62.83	16,183,753	-1.44(-2.24%)
May 28, 2013	64.22	64.77	64.02	64.27	11,424,274	+0.58(+0.91%)
May 24, 2013	63.67	63.84	63.45	63.69	14,163,471	-0.29(-0.45%)
May 23, 2013	63.90	64.53	63.82	63.98	19,662,730	-0.43(-0.67%)
May 22, 2013	64.58	65.52	64.22	64.41	18,990,214	-0.09(-0.15%)
May 21, 2013	64.03	64.54	63.92	64.50	13,871,013	+0.42(+0.66%)
May 20, 2013	64.15	64.22	63.94	64.08	9,937,798	-0.06(-0.09%)
May 17, 2013	63.69	64.22	63.64	64.14	15,711,278	+0.47(+0.73%)
May 16, 2013	63.59	63.91	63.39	63.67	12,967,862	-0.14(-0.22%)
May 15, 2013	63.30	63.99	63.30	63.81	18,464,964	+1.30(+2.09%)
May 13, 2013	62.30	62.67	62.21	62.51	9,107,764	+0.07(+0.10%)
May 10, 2013	62.10	62.44	62.02	62.44	10,431,610	+0.44(+0.72%)
May 09, 2013	62.22	62.39	61.86	62.00	11,453,966	-0.23(-0.36%)
May 08, 2013	62.24	62.33	61.84	62.22	11,029,573	-0.05(-0.08%)
May 07, 2013	61.79	62.30	61.62	62.27	12,447,813	+0.62(+1.00%)
May 06, 2013	62.46	62.46	61.56	61.66	12,107,538	-0.78(-1.25%)
May 03, 2013	62.31	62.54	62.01	62.44	12,658,403	+0.43(+0.69%)
May 02, 2013	61.48	62.04	61.28	62.01	11,907,598	+0.68(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Statesman Examiner