Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0005 0.0006 0.0005 0.0006 10,393,184 +0.00(+0.00%)
Apr 27, 2023 0.0007 0.0007 0.0005 0.0006 9,358,860 +0.00(+0.00%)
Apr 26, 2023 0.0006 0.0007 0.0006 0.0006 4,229,443 +0.00(+0.00%)
Apr 25, 2023 0.0006 0.0006 0.0006 0.0006 250,581 +0.00(+0.00%)
Apr 24, 2023 0.0006 0.0007 0.0006 0.0006 3,444,210 +0.00(+0.00%)
Apr 21, 2023 0.0006 0.0007 0.0006 0.0006 354,900 +0.00(+0.00%)
Apr 20, 2023 0.0007 0.0007 0.0006 0.0006 203,339 -0.00(-14.29%)
Apr 19, 2023 0.0006 0.0007 0.0005 0.0007 2,170,731 +0.00(+16.67%)
Apr 18, 2023 0.0006 0.0006 0.0005 0.0006 342,550 +0.00(+0.00%)
Apr 17, 2023 0.0006 0.0006 0.0005 0.0006 3,074,498 +0.00(+0.00%)
Apr 14, 2023 0.0006 0.0007 0.0006 0.0006 22,868,872 +0.00(+0.00%)
Apr 13, 2023 0.0007 0.0008 0.0006 0.0006 6,203,737 -0.00(-14.29%)
Apr 12, 2023 0.0007 0.0007 0.0007 0.0007 186,386 +0.00(+16.67%)
Apr 11, 2023 0.0006 0.0007 0.0006 0.0006 372,814 +0.00(+0.00%)
Apr 10, 2023 0.0006 0.0007 0.0006 0.0006 125,134 -0.00(-14.29%)
Apr 06, 2023 0.0006 0.0007 0.0006 0.0007 770,378 +0.00(+0.00%)
Apr 05, 2023 0.0007 0.0007 0.0006 0.0007 2,614,235 +0.00(+0.00%)
Apr 04, 2023 0.0007 0.0008 0.0007 0.0007 14,980,750 -0.00(-12.50%)
Apr 03, 2023 0.0008 0.0008 0.0007 0.0008 2,182,791 +0.00(+0.00%)
Mar 31, 2023 0.0007 0.0008 0.0007 0.0008 500,200 +0.00(+0.00%)
Mar 30, 2023 0.0007 0.0008 0.0007 0.0008 360,860 +0.00(+0.00%)
Mar 29, 2023 0.0007 0.0008 0.0007 0.0008 240,235 +0.00(+0.00%)
Mar 28, 2023 0.0007 0.0008 0.0007 0.0008 1,012,116 +0.00(+14.29%)
Mar 27, 2023 0.0008 0.0009 0.0007 0.0007 962,413 +0.00(+0.00%)
Mar 24, 2023 0.0008 0.0008 0.0007 0.0007 3,039,641 -0.00(-12.50%)
Mar 23, 2023 0.0009 0.0009 0.0008 0.0008 9,677 +0.00(+0.00%)
Mar 22, 2023 0.0007 0.0009 0.0007 0.0008 730,866 +0.00(+0.00%)
Mar 21, 2023 0.0008 0.0009 0.0007 0.0008 7,908,613 -0.00(-11.11%)
Mar 20, 2023 0.0008 0.0009 0.0008 0.0009 135,708 +0.00(+0.00%)
Mar 17, 2023 0.0009 0.0010 0.0008 0.0009 1,725,969 +0.00(+0.00%)
Mar 16, 2023 0.0010 0.0010 0.0009 0.0009 1,576,103 -0.00(-10.00%)
Mar 15, 2023 0.0009 0.0010 0.0009 0.0010 3,367,030 +0.00(+11.11%)
Mar 14, 2023 0.0010 0.0011 0.0009 0.0009 2,546,014 +0.00(+0.00%)
Mar 13, 2023 0.0008 0.0010 0.0008 0.0009 898,735 +0.00(+0.00%)
Mar 10, 2023 0.0008 0.0009 0.0008 0.0009 1,825,494 +0.00(+0.00%)
Mar 09, 2023 0.0008 0.0010 0.0008 0.0009 3,903,088 +0.00(+12.50%)
Mar 08, 2023 0.0009 0.0009 0.0008 0.0008 1,687,500 -0.00(-11.11%)
Mar 07, 2023 0.0009 0.0009 0.0009 0.0009 25,800 +0.00(+0.00%)
Mar 06, 2023 0.0009 0.0010 0.0009 0.0009 1,972,424 +0.00(+0.00%)
Mar 03, 2023 0.0010 0.0011 0.0009 0.0009 8,099,746 -0.00(-18.18%)
Mar 02, 2023 0.0011 0.0011 0.0010 0.0011 2,241,426 +0.00(+0.00%)
Mar 01, 2023 0.0013 0.0013 0.0008 0.0011 23,020,692 -0.00(-15.38%)
Feb 28, 2023 0.0013 0.0013 0.0011 0.0013 1,973,100 +0.00(+0.00%)
Feb 27, 2023 0.0013 0.0013 0.0012 0.0013 405,356 -0.00(-7.14%)
Feb 24, 2023 0.0013 0.0014 0.0013 0.0014 766,994 +0.00(+0.00%)
Feb 23, 2023 0.0012 0.0016 0.0012 0.0014 6,466,096 +0.00(+7.69%)
Feb 22, 2023 0.0015 0.0015 0.0013 0.0013 1,894,483 -0.00(-7.14%)
Feb 21, 2023 0.0014 0.0014 0.0012 0.0014 12,916,024 +0.00(+7.69%)
Feb 17, 2023 0.0013 0.0018 0.0012 0.0013 12,818,216 +0.00(+0.00%)
Feb 16, 2023 0.0014 0.0014 0.0013 0.0013 5,541,170 -0.00(-13.33%)
Feb 15, 2023 0.0012 0.0015 0.0012 0.0015 4,093,964 +0.00(+15.38%)
Feb 14, 2023 0.0013 0.0014 0.0012 0.0013 4,520,000 -0.00(-13.33%)
Feb 13, 2023 0.0013 0.0015 0.0013 0.0015 3,697,779 +0.00(+15.38%)
Feb 10, 2023 0.0015 0.0015 0.0012 0.0013 4,556,969 +0.00(+0.00%)
Feb 09, 2023 0.0016 0.0016 0.0012 0.0013 5,416,239 -0.00(-18.75%)
Feb 08, 2023 0.0018 0.0018 0.0011 0.0016 26,169,952 -0.00(-11.11%)
Feb 07, 2023 0.0012 0.0018 0.0012 0.0018 14,666,073 +0.00(+20.00%)
Feb 06, 2023 0.0015 0.0015 0.0012 0.0015 4,077,634 +0.00(+0.00%)
Feb 03, 2023 0.0015 0.0016 0.0012 0.0015 23,623,652 +0.00(+7.14%)
Feb 02, 2023 0.0012 0.0015 0.0009 0.0014 35,311,040 +0.00(+27.27%)
Feb 01, 2023 0.0009 0.0011 0.0007 0.0011 18,034,936 +0.00(+22.22%)
Jan 31, 2023 0.0008 0.0009 0.0007 0.0009 3,366,441 +0.00(+12.50%)
Jan 30, 2023 0.0008 0.0009 0.0008 0.0008 2,714,198 +0.00(+14.29%)
Jan 27, 2023 0.0008 0.0008 0.0007 0.0007 769,551 -0.00(-12.50%)
Jan 26, 2023 0.0007 0.0008 0.0007 0.0008 4,756,556 +0.00(+14.29%)
Jan 25, 2023 0.0008 0.0008 0.0007 0.0007 3,785,960 -0.00(-12.50%)
Jan 24, 2023 0.0008 0.0009 0.0008 0.0008 2,999,622 +0.00(+0.00%)
Jan 23, 2023 0.0008 0.0008 0.0007 0.0008 1,655,974 +0.00(+0.00%)
Jan 20, 2023 0.0009 0.0009 0.0007 0.0008 738,451 +0.00(+14.29%)
Jan 19, 2023 0.0008 0.0008 0.0006 0.0007 3,822,149 -0.00(-12.50%)
Jan 18, 2023 0.0009 0.0009 0.0007 0.0008 7,089,012 -0.00(-11.11%)
Jan 17, 2023 0.0007 0.0009 0.0006 0.0009 9,012,115 +0.00(+12.50%)
Jan 13, 2023 0.0005 0.0008 0.0005 0.0008 14,283,917 +0.00(+33.33%)
Jan 12, 2023 0.0005 0.0006 0.0005 0.0006 5,951,910 +0.00(+20.00%)
Jan 11, 2023 0.0006 0.0006 0.0005 0.0005 795,053 -0.00(-16.67%)
Jan 10, 2023 0.0004 0.0006 0.0004 0.0006 3,586,700 +0.00(+20.00%)
Jan 09, 2023 0.0006 0.0006 0.0004 0.0005 3,229,073 +0.00(+0.00%)
Jan 06, 2023 0.0005 0.0006 0.0005 0.0005 925,600 +0.00(+25.00%)
Jan 05, 2023 0.0006 0.0006 0.0004 0.0004 12,009,430 -0.00(-33.33%)
Jan 04, 2023 0.0004 0.0006 0.0004 0.0006 436,600 +0.00(+0.00%)
Jan 03, 2023 0.0005 0.0007 0.0004 0.0006 1,829,656 +0.00(+20.00%)
Dec 30, 2022 0.0005 0.0006 0.0004 0.0005 21,936,372 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0007 0.0003 0.0005 44,850,448 +0.00(+25.00%)
Dec 28, 2022 0.0003 0.0005 0.0003 0.0004 2,539,384 +0.00(+0.00%)
Dec 27, 2022 0.0003 0.0004 0.0003 0.0004 4,076,560 +0.00(+0.00%)
Dec 23, 2022 0.0004 0.0005 0.0004 0.0004 8,423,874 +0.00(+0.00%)
Dec 22, 2022 0.0004 0.0005 0.0004 0.0004 3,929,742 +0.00(+0.00%)
Dec 21, 2022 0.0004 0.0005 0.0004 0.0004 344,600 +0.00(+0.00%)
Dec 20, 2022 0.0004 0.0004 0.0004 0.0004 320,850 +0.00(+0.00%)
Dec 19, 2022 0.0004 0.0005 0.0004 0.0004 1,965,908 +0.00(+0.00%)
Dec 16, 2022 0.0005 0.0005 0.0004 0.0004 13,203,159 +0.00(+0.00%)
Dec 15, 2022 0.0004 0.0005 0.0004 0.0004 6,359,347 -0.00(-20.00%)
Dec 14, 2022 0.0005 0.0006 0.0005 0.0005 572,648 +0.00(+0.00%)
Dec 13, 2022 0.0005 0.0006 0.0005 0.0005 3,341,372 +0.00(+0.00%)
Dec 12, 2022 0.0006 0.0006 0.0005 0.0005 23,746,096 +0.00(+0.00%)
Dec 09, 2022 0.0006 0.0006 0.0005 0.0005 10,074,862 -0.00(-16.67%)
Dec 08, 2022 0.0005 0.0006 0.0005 0.0006 10,141,110 +0.00(+20.00%)
Dec 07, 2022 0.0006 0.0007 0.0005 0.0005 44,202 +0.00(+0.00%)
Dec 06, 2022 0.0005 0.0007 0.0005 0.0005 3,806,120 +0.00(+0.00%)
Dec 05, 2022 0.0006 0.0007 0.0005 0.0005 3,902,779 -0.00(-28.57%)
Dec 02, 2022 0.0005 0.0007 0.0005 0.0007 82,630 +0.00(+16.67%)
Dec 01, 2022 0.0007 0.0007 0.0006 0.0006 3,161,708 +0.00(+0.00%)
Nov 30, 2022 0.0005 0.0006 0.0005 0.0006 3,529,459 +0.00(+0.00%)
Nov 29, 2022 0.0006 0.0007 0.0006 0.0006 6,736,739 -0.00(-14.29%)
Nov 28, 2022 0.0006 0.0007 0.0006 0.0007 329,901 +0.00(+0.00%)
Nov 25, 2022 0.0006 0.0007 0.0006 0.0007 145,744 +0.00(+0.00%)
Nov 23, 2022 0.0006 0.0007 0.0006 0.0007 704,624 +0.00(+16.67%)
Nov 22, 2022 0.0006 0.0007 0.0006 0.0006 4,751,373 +0.00(+0.00%)
Nov 21, 2022 0.0006 0.0007 0.0006 0.0006 2,644,876 +0.00(+0.00%)
Nov 18, 2022 0.0005 0.0007 0.0005 0.0006 3,688,466 +0.00(+0.00%)
Nov 17, 2022 0.0006 0.0007 0.0006 0.0006 3,921,373 -0.00(-14.29%)
Nov 16, 2022 0.0006 0.0007 0.0006 0.0007 6,774,030 +0.00(+0.00%)
Nov 15, 2022 0.0007 0.0007 0.0006 0.0007 3,274,566 +0.00(+16.67%)
Nov 14, 2022 0.0006 0.0007 0.0006 0.0006 3,855,567 +0.00(+0.00%)
Nov 11, 2022 0.0007 0.0008 0.0006 0.0006 977,395 -0.00(-14.29%)
Nov 10, 2022 0.0007 0.0008 0.0005 0.0007 5,967,100 +0.00(+0.00%)
Nov 09, 2022 0.0007 0.0008 0.0007 0.0007 5,964,532 +0.00(+0.00%)
Nov 08, 2022 0.0006 0.0008 0.0006 0.0007 2,619,100 +0.00(+16.67%)
Nov 07, 2022 0.0006 0.0007 0.0006 0.0006 1,648,699 -0.00(-14.29%)
Nov 04, 2022 0.0007 0.0007 0.0006 0.0007 3,571,171 +0.00(+0.00%)
Nov 03, 2022 0.0005 0.0007 0.0005 0.0007 3,390,916 +0.00(+16.67%)
Nov 02, 2022 0.0006 0.0007 0.0006 0.0006 8,707,863 +0.00(+0.00%)
Nov 01, 2022 0.0006 0.0007 0.0006 0.0006 31,100 -0.00(-14.29%)
Oct 31, 2022 0.0008 0.0008 0.0006 0.0007 2,064,785 -0.00(-12.50%)
Oct 28, 2022 0.0006 0.0008 0.0006 0.0008 1,026,100 +0.00(+0.00%)
Oct 27, 2022 0.0007 0.0008 0.0007 0.0008 212,900 +0.00(+0.00%)
Oct 26, 2022 0.0008 0.0008 0.0006 0.0008 1,497,000 +0.00(+14.29%)
Oct 25, 2022 0.0007 0.0008 0.0006 0.0007 895,006 +0.00(+0.00%)
Oct 24, 2022 0.0006 0.0007 0.0006 0.0007 1,622,742 +0.00(+0.00%)
Oct 21, 2022 0.0007 0.0007 0.0006 0.0007 476,307 +0.00(+16.67%)
Oct 20, 2022 0.0005 0.0007 0.0005 0.0006 885,185 -0.00(-14.29%)
Oct 19, 2022 0.0007 0.0007 0.0007 0.0007 7,451,101 +0.00(+0.00%)
Oct 18, 2022 0.0006 0.0007 0.0005 0.0007 2,806,692 +0.00(+0.00%)
Oct 17, 2022 0.0006 0.0007 0.0006 0.0007 7,694,197 +0.00(+0.00%)
Oct 14, 2022 0.0006 0.0007 0.0006 0.0007 512,100 +0.00(+0.00%)
Oct 13, 2022 0.0006 0.0007 0.0006 0.0007 2,316,524 +0.00(+16.67%)
Oct 12, 2022 0.0006 0.0007 0.0006 0.0006 3,955,231 -0.00(-14.29%)
Oct 11, 2022 0.0007 0.0007 0.0006 0.0007 2,156,500 +0.00(+0.00%)
Oct 10, 2022 0.0007 0.0007 0.0007 0.0007 62,100 -0.00(-12.50%)
Oct 07, 2022 0.0007 0.0008 0.0007 0.0008 225,864 +0.00(+0.00%)
Oct 06, 2022 0.0007 0.0008 0.0007 0.0008 224,900 +0.00(+0.00%)
Oct 05, 2022 0.0008 0.0008 0.0007 0.0008 184,125 +0.00(+14.29%)
Oct 04, 2022 0.0007 0.0008 0.0007 0.0007 2,156,371 +0.00(+0.00%)
Oct 03, 2022 0.0007 0.0007 0.0006 0.0007 132,203 +0.00(+0.00%)
Sep 30, 2022 0.0006 0.0007 0.0006 0.0007 523,814 +0.00(+0.00%)
Sep 29, 2022 0.0007 0.0008 0.0006 0.0007 5,344,783 +0.00(+0.00%)
Sep 28, 2022 0.0007 0.0008 0.0007 0.0007 1,699,700 -0.00(-12.50%)
Sep 27, 2022 0.0008 0.0008 0.0008 0.0008 615,720 +0.00(+14.29%)
Sep 26, 2022 0.0007 0.0008 0.0007 0.0007 4,255,757 -0.00(-12.50%)
Sep 23, 2022 0.0007 0.0008 0.0007 0.0008 1,831,168 +0.00(+0.00%)
Sep 22, 2022 0.0008 0.0008 0.0007 0.0008 1,681,100 +0.00(+0.00%)
Sep 21, 2022 0.0008 0.0009 0.0008 0.0008 5,210,101 +0.00(+0.00%)
Sep 20, 2022 0.0009 0.0009 0.0007 0.0008 472,035 +0.00(+0.00%)
Sep 19, 2022 0.0008 0.0009 0.0008 0.0008 140,054 +0.00(+0.00%)
Sep 16, 2022 0.0007 0.0008 0.0007 0.0008 2,728,172 +0.00(+0.00%)
Sep 15, 2022 0.0008 0.0009 0.0008 0.0008 596,470 +0.00(+0.00%)
Sep 14, 2022 0.0009 0.0009 0.0007 0.0008 2,864,760 +0.00(+0.00%)
Sep 13, 2022 0.0007 0.0009 0.0007 0.0008 1,612,441 -0.00(-11.11%)
Sep 12, 2022 0.0007 0.0009 0.0007 0.0009 1,365,776 +0.00(+28.57%)
Sep 09, 2022 0.0008 0.0009 0.0007 0.0007 1,376,728 -0.00(-12.50%)
Sep 08, 2022 0.0007 0.0008 0.0007 0.0008 381,093 +0.00(+0.00%)
Sep 07, 2022 0.0007 0.0008 0.0007 0.0008 3,856,295 +0.00(+0.00%)
Sep 06, 2022 0.0008 0.0009 0.0007 0.0008 20,101,092 -0.00(-11.11%)
Sep 02, 2022 0.0008 0.0009 0.0008 0.0009 678,228 +0.00(+0.00%)
Sep 01, 2022 0.0009 0.0009 0.0008 0.0009 1,070,172 +0.00(+0.00%)
Aug 31, 2022 0.0009 0.0009 0.0008 0.0009 545,705 +0.00(+0.00%)
Aug 30, 2022 0.0008 0.0010 0.0008 0.0009 3,152,622 +0.00(+12.50%)
Aug 29, 2022 0.0009 0.0010 0.0008 0.0008 4,424,988 -0.00(-11.11%)
Aug 26, 2022 0.0008 0.0009 0.0008 0.0009 7,456,076 +0.00(+12.50%)
Aug 25, 2022 0.0008 0.0009 0.0008 0.0008 5,483,965 +0.00(+0.00%)
Aug 24, 2022 0.0008 0.0009 0.0008 0.0008 2,896,333 -0.00(-11.11%)
Aug 23, 2022 0.0009 0.0010 0.0008 0.0009 8,216,121 -0.00(-10.00%)
Aug 22, 2022 0.0009 0.0010 0.0009 0.0010 1,171,273 +0.00(+0.00%)
Aug 19, 2022 0.0010 0.0010 0.0009 0.0010 1,772,823 +0.00(+11.11%)
Aug 18, 2022 0.0009 0.0010 0.0008 0.0009 691,610 -0.00(-10.00%)
Aug 17, 2022 0.0008 0.0010 0.0008 0.0010 601,418 +0.00(+0.00%)
Aug 16, 2022 0.0008 0.0011 0.0008 0.0010 6,103,745 +0.00(+0.00%)
Aug 15, 2022 0.0008 0.0010 0.0008 0.0010 8,003,787 +0.00(+25.00%)
Aug 12, 2022 0.0008 0.0009 0.0007 0.0008 5,241,525 +0.00(+0.00%)
Aug 11, 2022 0.0007 0.0009 0.0007 0.0008 4,417,445 +0.00(+0.00%)
Aug 10, 2022 0.0008 0.0009 0.0007 0.0008 3,880,118 +0.00(+0.00%)
Aug 09, 2022 0.0007 0.0008 0.0007 0.0008 1,095,795 +0.00(+0.00%)
Aug 08, 2022 0.0008 0.0009 0.0007 0.0008 1,071,383 -0.00(-11.11%)
Aug 05, 2022 0.0008 0.0009 0.0008 0.0009 667,200 +0.00(+12.50%)
Aug 04, 2022 0.0008 0.0009 0.0007 0.0008 5,815,711 -0.00(-11.11%)
Aug 03, 2022 0.0007 0.0009 0.0007 0.0009 573,222 +0.00(+0.00%)
Aug 02, 2022 0.0008 0.0009 0.0008 0.0009 27,456,744 +0.00(+28.57%)
Aug 01, 2022 0.0007 0.0008 0.0007 0.0007 1,774,064 -0.00(-12.50%)
Jul 29, 2022 0.0008 0.0008 0.0007 0.0008 1,977,801 +0.00(+0.00%)
Jul 28, 2022 0.0008 0.0008 0.0007 0.0008 1,329,140 +0.00(+0.00%)
Jul 27, 2022 0.0007 0.0008 0.0007 0.0008 3,299,106 +0.00(+14.29%)
Jul 26, 2022 0.0008 0.0008 0.0007 0.0007 25,739,456 +0.00(+0.00%)
Jul 25, 2022 0.0008 0.0008 0.0007 0.0007 1,000,850 -0.00(-12.50%)
Jul 22, 2022 0.0008 0.0008 0.0008 0.0008 421,612 +0.00(+0.00%)
Jul 21, 2022 0.0007 0.0008 0.0007 0.0008 2,939,164 +0.00(+0.00%)
Jul 20, 2022 0.0008 0.0008 0.0007 0.0008 6,796,266 +0.00(+0.00%)
Jul 19, 2022 0.0009 0.0009 0.0007 0.0008 2,351,844 +0.00(+0.00%)
Jul 18, 2022 0.0008 0.0009 0.0008 0.0008 293,062 -0.00(-11.11%)
Jul 15, 2022 0.0008 0.0009 0.0008 0.0009 1,190,119 +0.00(+12.50%)
Jul 14, 2022 0.0008 0.0009 0.0008 0.0008 256,321 +0.00(+0.00%)
Jul 13, 2022 0.0008 0.0009 0.0008 0.0008 1,733,002 +0.00(+0.00%)
Jul 12, 2022 0.0008 0.0009 0.0008 0.0008 1,278,025 -0.00(-11.11%)
Jul 11, 2022 0.0009 0.0009 0.0008 0.0009 1,034,980 +0.00(+0.00%)
Jul 08, 2022 0.0009 0.0009 0.0008 0.0009 2,387,644 +0.00(+0.00%)
Jul 07, 2022 0.0007 0.0009 0.0007 0.0009 3,847,590 +0.00(+0.00%)
Jul 06, 2022 0.0009 0.0009 0.0008 0.0009 4,850,291 +0.00(+12.50%)
Jul 05, 2022 0.0009 0.0009 0.0008 0.0008 802,200 +0.00(+0.00%)
Jul 01, 2022 0.0007 0.0009 0.0007 0.0008 114,311 -0.00(-11.11%)
Jun 30, 2022 0.0009 0.0009 0.0008 0.0009 9,036,319 +0.00(+0.00%)
Jun 29, 2022 0.0008 0.0009 0.0008 0.0009 627,567 +0.00(+0.00%)
Jun 28, 2022 0.0009 0.0009 0.0008 0.0009 138,043 +0.00(+12.50%)
Jun 27, 2022 0.0009 0.0009 0.0007 0.0008 649,800 -0.00(-11.11%)
Jun 24, 2022 0.0009 0.0009 0.0008 0.0009 5,950,260 +0.00(+0.00%)
Jun 23, 2022 0.0009 0.0010 0.0009 0.0009 1,199,467 +0.00(+0.00%)
Jun 22, 2022 0.0010 0.0010 0.0008 0.0009 6,091,717 -0.00(-10.00%)
Jun 21, 2022 0.0008 0.0010 0.0008 0.0010 13,912,862 +0.00(+11.11%)
Jun 17, 2022 0.0008 0.0009 0.0008 0.0009 2,280,107 +0.00(+12.50%)
Jun 16, 2022 0.0008 0.0009 0.0008 0.0008 2,975,653 +0.00(+0.00%)
Jun 15, 2022 0.0008 0.0009 0.0008 0.0008 1,791,908 +0.00(+0.00%)
Jun 14, 2022 0.0009 0.0009 0.0008 0.0008 85,100 +0.00(+0.00%)
Jun 13, 2022 0.0009 0.0010 0.0008 0.0008 10,403,029 -0.00(-11.11%)
Jun 10, 2022 0.0010 0.0010 0.0009 0.0009 525,039 +0.00(+0.00%)
Jun 09, 2022 0.0009 0.0010 0.0009 0.0009 152,100 +0.00(+0.00%)
Jun 08, 2022 0.0009 0.0010 0.0009 0.0009 1,912,435 +0.00(+0.00%)
Jun 07, 2022 0.0009 0.0010 0.0009 0.0009 809,800 +0.00(+0.00%)
Jun 06, 2022 0.0009 0.0010 0.0009 0.0009 1,436,640 +0.00(+0.00%)
Jun 03, 2022 0.0009 0.0010 0.0008 0.0009 8,026,700 -0.00(-10.00%)
Jun 02, 2022 0.0010 0.0011 0.0008 0.0010 870,138 +0.00(+0.00%)
Jun 01, 2022 0.0010 0.0010 0.0009 0.0010 16,221,106 +0.00(+0.00%)
May 31, 2022 0.0008 0.0010 0.0008 0.0010 9,324,806 +0.00(+11.11%)
May 27, 2022 0.0009 0.0009 0.0008 0.0009 1,215,869 +0.00(+0.00%)
May 26, 2022 0.0007 0.0009 0.0007 0.0009 1,060,000 +0.00(+12.50%)
May 25, 2022 0.0008 0.0009 0.0008 0.0008 3,200,826 -0.00(-11.11%)
May 24, 2022 0.0007 0.0009 0.0007 0.0009 5,189,000 +0.00(+12.50%)
May 23, 2022 0.0007 0.0008 0.0007 0.0008 3,432,080 +0.00(+14.29%)
May 20, 2022 0.0009 0.0009 0.0007 0.0007 1,257,234 -0.00(-12.50%)
May 19, 2022 0.0010 0.0010 0.0008 0.0008 496,697 +0.00(+0.00%)
May 18, 2022 0.0008 0.0009 0.0007 0.0008 1,128,839 +0.00(+0.00%)
May 17, 2022 0.0010 0.0010 0.0007 0.0008 23,760,316 -0.00(-20.00%)
May 16, 2022 0.0010 0.0010 0.0008 0.0010 3,132,536 +0.00(+11.11%)
May 13, 2022 0.0010 0.0010 0.0008 0.0009 10,466,398 +0.00(+0.00%)
May 12, 2022 0.0008 0.0010 0.0008 0.0009 11,199,455 +0.00(+0.00%)
May 11, 2022 0.0009 0.0010 0.0009 0.0009 20,610,640 -0.00(-10.00%)
May 10, 2022 0.0010 0.0011 0.0009 0.0010 9,253,542 -0.00(-9.09%)
May 09, 2022 0.0011 0.0013 0.0010 0.0011 32,013,192 +0.00(+0.00%)
May 06, 2022 0.0011 0.0012 0.0010 0.0011 13,365,069 +0.00(+0.00%)
May 05, 2022 0.0012 0.0012 0.0011 0.0011 3,540,920 -0.00(-8.33%)
May 04, 2022 0.0011 0.0012 0.0010 0.0012 8,315,055 +0.00(+9.09%)
May 03, 2022 0.0011 0.0012 0.0010 0.0011 21,471,168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.