Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0002 (+50.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0028 0.0029 0.0026 0.0028 7,212,064 +0.00(+0.00%)
Apr 27, 2017 0.0030 0.0030 0.0027 0.0028 2,949,188 +0.00(+0.00%)
Apr 26, 2017 0.0031 0.0033 0.0027 0.0028 13,355,450 -0.00(-6.67%)
Apr 25, 2017 0.0029 0.0032 0.0028 0.0030 3,498,750 -0.00(-3.23%)
Apr 24, 2017 0.0028 0.0031 0.0028 0.0031 1,806,285 +0.00(+3.33%)
Apr 21, 2017 0.0031 0.0031 0.0027 0.0030 508,286 +0.00(+0.00%)
Apr 20, 2017 0.0033 0.0033 0.0026 0.0030 9,014,931 +0.00(+3.45%)
Apr 19, 2017 0.0029 0.0030 0.0026 0.0029 3,512,302 +0.00(+11.54%)
Apr 18, 2017 0.0030 0.0032 0.0026 0.0026 4,417,022 -0.00(-9.72%)
Apr 17, 2017 0.0028 0.0030 0.0026 0.0029 8,240,114 +0.00(+2.86%)
Apr 13, 2017 0.0032 0.0032 0.0027 0.0028 8,279,259 -0.00(-3.45%)
Apr 12, 2017 0.0030 0.0030 0.0027 0.0029 968,652 +0.00(+0.00%)
Apr 11, 2017 0.0028 0.0031 0.0027 0.0029 7,808,023 -0.00(-3.33%)
Apr 10, 2017 0.0031 0.0033 0.0028 0.0030 7,046,840 -0.00(-3.23%)
Apr 07, 2017 0.0030 0.0031 0.0027 0.0031 3,462,005 +0.00(+10.71%)
Apr 06, 2017 0.0029 0.0032 0.0027 0.0028 7,303,034 -0.00(-9.06%)
Apr 05, 2017 0.0032 0.0032 0.0028 0.0031 4,181,750 -0.00(-3.78%)
Apr 04, 2017 0.0028 0.0032 0.0028 0.0032 1,645,300 +0.00(+3.23%)
Apr 03, 2017 0.0032 0.0032 0.0028 0.0031 4,511,899 -0.00(-3.13%)
Mar 31, 2017 0.0032 0.0033 0.0028 0.0032 4,951,517 +0.00(+6.67%)
Mar 30, 2017 0.0032 0.0032 0.0029 0.0030 15,496,677 -0.00(-6.25%)
Mar 29, 2017 0.0034 0.0035 0.0028 0.0032 9,206,207 +0.00(+6.67%)
Mar 28, 2017 0.0028 0.0031 0.0027 0.0030 5,798,063 +0.00(+3.45%)
Mar 27, 2017 0.0031 0.0031 0.0028 0.0029 5,344,296 -0.00(-1.69%)
Mar 24, 2017 0.0031 0.0032 0.0028 0.0029 7,343,068 -0.00(-6.91%)
Mar 23, 2017 0.0032 0.0032 0.0028 0.0032 14,331,875 +0.00(+5.63%)
Mar 22, 2017 0.0033 0.0033 0.0030 0.0030 7,511,140 -0.00(-9.09%)
Mar 21, 2017 0.0031 0.0034 0.0030 0.0033 7,203,119 +0.00(+10.00%)
Mar 20, 2017 0.0037 0.0038 0.0030 0.0030 11,407,199 -0.00(-11.76%)
Mar 17, 2017 0.0042 0.0042 0.0030 0.0034 26,348,960 -0.00(-12.82%)
Mar 16, 2017 0.0040 0.0051 0.0035 0.0039 103,940,184 +0.00(+30.00%)
Mar 15, 2017 0.0029 0.0033 0.0028 0.0030 6,503,679 +0.00(+7.14%)
Mar 14, 2017 0.0031 0.0032 0.0027 0.0028 13,258,207 -0.00(-9.68%)
Mar 13, 2017 0.0034 0.0038 0.0030 0.0031 13,573,195 -0.00(-8.82%)
Mar 10, 2017 0.0033 0.0037 0.0032 0.0034 9,332,224 +0.00(+3.03%)
Mar 09, 2017 0.0045 0.0045 0.0032 0.0033 33,603,616 -0.00(-25.00%)
Mar 08, 2017 0.0034 0.0050 0.0034 0.0044 81,524,064 +0.00(+37.50%)
Mar 07, 2017 0.0028 0.0032 0.0028 0.0032 6,051,294 +0.00(+10.73%)
Mar 06, 2017 0.0030 0.0033 0.0027 0.0029 8,616,992 -0.00(-3.67%)
Mar 03, 2017 0.0028 0.0030 0.0027 0.0030 3,048,667 +0.00(+11.11%)
Mar 02, 2017 0.0028 0.0029 0.0025 0.0027 5,101,406 -0.00(-3.57%)
Mar 01, 2017 0.0025 0.0030 0.0025 0.0028 2,700,008 -0.00(-3.68%)
Feb 28, 2017 0.0029 0.0030 0.0027 0.0029 2,339,172 +0.00(+0.24%)
Feb 27, 2017 0.0030 0.0032 0.0026 0.0029 7,939,674 -0.00(-3.33%)
Feb 24, 2017 0.0029 0.0032 0.0026 0.0030 9,948,760 +0.00(+7.14%)
Feb 23, 2017 0.0030 0.0034 0.0028 0.0028 6,543,847 +0.00(+0.00%)
Feb 22, 2017 0.0038 0.0038 0.0028 0.0028 7,589,110 -0.00(-24.32%)
Feb 21, 2017 0.0038 0.0039 0.0034 0.0037 3,769,660 -0.00(-2.63%)
Feb 17, 2017 0.0038 0.0038 0.0038 0 +0.00(+5.85%)
Feb 16, 2017 0.0031 0.0037 0.0031 0.0036 11,548,212 +0.00(+19.67%)
Feb 15, 2017 0.0029 0.0031 0.0027 0.0030 12,547,223 +0.00(+7.14%)
Feb 14, 2017 0.0027 0.0029 0.0026 0.0028 1,364,780 +0.00(+0.00%)
Feb 13, 2017 0.0028 0.0029 0.0026 0.0028 5,769,252 +0.00(+0.00%)
Feb 10, 2017 0.0027 0.0029 0.0025 0.0028 3,446,527 +0.00(+3.70%)
Feb 09, 2017 0.0028 0.0028 0.0026 0.0027 4,800,397 -0.00(-3.57%)
Feb 08, 2017 0.0027 0.0029 0.0025 0.0028 7,108,784 +0.00(+3.70%)
Feb 07, 2017 0.0027 0.0028 0.0026 0.0027 11,838,061 +0.00(+3.85%)
Feb 06, 2017 0.0028 0.0030 0.0024 0.0026 15,158,163 -0.00(-6.37%)
Feb 03, 2017 0.0029 0.0029 0.0025 0.0028 11,208,281 +0.00(+2.85%)
Feb 02, 2017 0.0028 0.0029 0.0026 0.0027 5,734,025 -0.00(-1.68%)
Feb 01, 2017 0.0033 0.0033 0.0026 0.0027 14,756,222 -0.00(-11.42%)
Jan 31, 2017 0.0030 0.0034 0.0028 0.0031 11,012,059 +0.00(+0.00%)
Jan 30, 2017 0.0035 0.0035 0.0027 0.0031 38,408,616 -0.00(-6.06%)
Jan 27, 2017 0.0036 0.0036 0.0031 0.0033 5,263,376 -0.00(-4.60%)
Jan 26, 2017 0.0039 0.0039 0.0030 0.0035 14,890,980 -0.00(-7.76%)
Jan 25, 2017 0.0037 0.0041 0.0030 0.0037 4,759,606 +0.00(+1.35%)
Jan 24, 2017 0.0036 0.0040 0.0032 0.0037 15,259,000 -0.00(-2.63%)
Jan 23, 2017 0.0041 0.0041 0.0036 0.0038 12,083,719 -0.00(-5.00%)
Jan 20, 2017 0.0039 0.0043 0.0035 0.0040 7,768,712 +0.00(+0.00%)
Jan 19, 2017 0.0040 0.0043 0.0035 0.0040 12,153,857 +0.00(+0.50%)
Jan 18, 2017 0.0053 0.0055 0.0037 0.0040 27,657,548 -0.00(-24.91%)
Jan 17, 2017 0.0045 0.0055 0.0044 0.0053 18,285,260 +0.00(+18.30%)
Jan 13, 2017 0.0045 0.0045 0.0045 0 +0.00(+31.76%)
Jan 12, 2017 0.0035 0.0036 0.0030 0.0034 6,364,250 +0.00(+0.00%)
Jan 11, 2017 0.0032 0.0034 0.0028 0.0034 2,775,305 +0.00(+7.94%)
Jan 10, 2017 0.0036 0.0036 0.0028 0.0032 5,049,500 -0.00(-7.35%)
Jan 09, 2017 0.0035 0.0036 0.0032 0.0034 8,098,437 -0.00(-2.86%)
Jan 06, 2017 0.0036 0.0036 0.0032 0.0035 14,913,438 +0.00(+6.06%)
Jan 05, 2017 0.0038 0.0039 0.0031 0.0033 10,362,780 -0.00(-13.16%)
Jan 04, 2017 0.0039 0.0039 0.0033 0.0038 3,281,895 -0.00(-2.56%)
Jan 03, 2017 0.0041 0.0042 0.0035 0.0039 4,376,772 -0.00(-2.50%)
Dec 30, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 29, 2016 0.0034 0.0041 0.0033 0.0040 1,996,520 +0.00(+1.55%)
Dec 28, 2016 0.0033 0.0041 0.0033 0.0039 4,750,921 +0.00(+19.36%)
Dec 27, 2016 0.0041 0.0041 0.0025 0.0033 4,797,740 -0.00(-19.51%)
Dec 23, 2016 0.0041 0.0041 0.0041 0 +0.00(+20.59%)
Dec 22, 2016 0.0050 0.0060 0.0034 0.0034 34,233,288 -0.00(-20.93%)
Dec 21, 2016 0.0037 0.0047 0.0030 0.0043 6,636,030 +0.00(+16.22%)
Dec 20, 2016 0.0033 0.0037 0.0026 0.0037 14,102,465 +0.00(+32.14%)
Dec 19, 2016 0.0040 0.0040 0.0028 0.0028 7,039,388 -0.00(-28.21%)
Dec 16, 2016 0.0036 0.0043 0.0032 0.0039 5,075,888 +0.00(+5.41%)
Dec 15, 2016 0.0035 0.0039 0.0030 0.0037 8,596,038 +0.00(+0.00%)
Dec 14, 2016 0.0034 0.0048 0.0031 0.0037 12,017,053 -0.00(-19.74%)
Dec 13, 2016 0.0040 0.0048 0.0037 0.0046 5,718,979 +0.00(+15.25%)
Dec 12, 2016 0.0044 0.0048 0.0035 0.0040 7,341,079 -0.00(-9.09%)
Dec 09, 2016 0.0041 0.0050 0.0040 0.0044 3,434,572 +0.00(+7.32%)
Dec 08, 2016 0.0047 0.0047 0.0040 0.0041 2,406,339 -0.00(-13.87%)
Dec 07, 2016 0.0047 0.0050 0.0040 0.0048 8,896,818 +0.00(+1.28%)
Dec 06, 2016 0.0055 0.0055 0.0041 0.0047 16,756,801 -0.00(-14.55%)
Dec 05, 2016 0.0052 0.0058 0.0047 0.0055 14,999,508 +0.00(+5.77%)
Dec 02, 2016 0.0046 0.0053 0.0041 0.0052 4,787,814 +0.00(+13.04%)
Dec 01, 2016 0.0054 0.0054 0.0043 0.0046 3,864,396 -0.00(-14.16%)
Nov 30, 2016 0.0047 0.0054 0.0038 0.0054 17,081,830 +0.00(+27.60%)
Nov 29, 2016 0.0030 0.0048 0.0028 0.0042 18,258,352 +0.00(+40.00%)
Nov 28, 2016 0.0037 0.0037 0.0028 0.0030 6,057,827 -0.00(-15.73%)
Nov 25, 2016 0.0035 0.0040 0.0030 0.0036 3,242,834 +0.00(+7.88%)
Nov 23, 2016 0.0033 0.0033 0.0033 0 +0.00(+5.43%)
Nov 22, 2016 0.0025 0.0035 0.0025 0.0031 6,801,910 -0.00(-2.19%)
Nov 21, 2016 0.0035 0.0035 0.0028 0.0032 3,154,296 -0.00(-8.57%)
Nov 18, 2016 0.0041 0.0045 0.0030 0.0035 7,659,005 -0.00(-10.26%)
Nov 17, 2016 0.0039 0.0045 0.0032 0.0039 2,922,195 +0.00(+1.33%)
Nov 16, 2016 0.0036 0.0043 0.0025 0.0038 8,239,793 +0.00(+4.03%)
Nov 15, 2016 0.0047 0.0047 0.0036 0.0037 3,438,416 -0.00(-21.28%)
Nov 14, 2016 0.0040 0.0047 0.0035 0.0047 9,293,166 +0.00(+23.68%)
Nov 11, 2016 0.0040 0.0040 0.0030 0.0038 8,460,128 -0.00(-7.32%)
Nov 10, 2016 0.0055 0.0060 0.0027 0.0041 12,966,767 -0.00(-29.31%)
Nov 09, 2016 0.0069 0.0069 0.0042 0.0058 12,559,289 -0.00(-14.71%)
Nov 08, 2016 0.0074 0.0074 0.0060 0.0068 8,003,401 -0.00(-5.56%)
Nov 07, 2016 0.0080 0.0080 0.0058 0.0072 14,396,585 +0.00(+6.97%)
Nov 04, 2016 0.0053 0.0074 0.0051 0.0067 9,825,452 +0.00(+29.44%)
Nov 03, 2016 0.0060 0.0060 0.0047 0.0052 7,883,495 -0.00(-10.34%)
Nov 02, 2016 0.0065 0.0065 0.0051 0.0058 8,792,157 -0.00(-7.94%)
Nov 01, 2016 0.0052 0.0078 0.0049 0.0063 11,538,016 +0.00(+12.50%)
Oct 31, 2016 0.0062 0.0069 0.0047 0.0056 10,619,195 -0.00(-9.39%)
Oct 28, 2016 0.0070 0.0070 0.0056 0.0062 9,054,328 -0.00(-11.46%)
Oct 27, 2016 0.0095 0.0095 0.0061 0.0070 16,183,784 -0.00(-15.90%)
Oct 26, 2016 0.0080 0.0108 0.0070 0.0083 52,322,700 +0.00(+15.28%)
Oct 25, 2016 0.0050 0.0075 0.0043 0.0072 32,817,382 +0.00(+60.00%)
Oct 24, 2016 0.0037 0.0050 0.0033 0.0045 12,028,313 +0.00(+21.62%)
Oct 21, 2016 0.0041 0.0043 0.0036 0.0037 7,755,883 -0.00(-9.76%)
Oct 20, 2016 0.0045 0.0047 0.0038 0.0041 9,303,017 -0.00(-6.39%)
Oct 19, 2016 0.0047 0.0056 0.0037 0.0044 34,002,312 +0.00(+4.29%)
Oct 18, 2016 0.0023 0.0048 0.0020 0.0042 51,649,100 +0.00(+75.00%)
Oct 17, 2016 0.0027 0.0030 0.0024 0.0024 11,103,809 -0.00(-11.11%)
Oct 14, 2016 0.0031 0.0031 0.0025 0.0027 11,294,185 -0.00(-10.00%)
Oct 13, 2016 0.0043 0.0043 0.0030 0.0030 16,807,180 -0.00(-31.82%)
Oct 12, 2016 0.0053 0.0055 0.0035 0.0044 32,516,436 -0.00(-12.00%)
Oct 11, 2016 0.0024 0.0060 0.0021 0.0050 93,401,072 +0.00(+170.27%)
Oct 10, 2016 0.0013 0.0024 0.0011 0.0019 26,616,008 +0.00(+32.14%)
Oct 07, 2016 0.0005 0.0014 0.0005 0.0014 40,926,928 +0.00(+100.00%)
Oct 06, 2016 0.0007 0.0007 0.0004 0.0007 9,048,697 +0.00(+0.00%)
Oct 05, 2016 0.0007 0.0007 0.0005 0.0007 4,983,658 +0.00(+16.86%)
Oct 04, 2016 0.0006 0.0008 0.0005 0.0006 18,672,906 -0.00(-0.17%)
Oct 03, 2016 0.0006 0.0007 0.0005 0.0006 11,370,777 +0.00(+20.00%)
Sep 30, 2016 0.0005 0.0005 0.0004 0.0005 3,811,000 +0.00(+0.00%)
Sep 29, 2016 0.0004 0.0005 0.0004 0.0005 2,439,000 +0.00(+0.00%)
Sep 28, 2016 0.0005 0.0005 0.0004 0.0005 3,420,000 +0.00(+0.00%)
Sep 27, 2016 0.0009 0.0009 0.0004 0.0005 4,569,503 +0.00(+4.17%)
Sep 26, 2016 0.0004 0.0005 0.0004 0.0005 21,025,000 -0.00(-4.00%)
Sep 23, 2016 0.0004 0.0005 0.0004 0.0005 125,400 +0.00(+25.00%)
Sep 22, 2016 0.0004 0.0004 0.0004 0.0004 6,106,600 +0.00(+0.00%)
Sep 21, 2016 0.0005 0.0005 0.0004 0.0004 23,870 -0.00(-20.00%)
Sep 20, 2016 0.0005 0.0006 0.0005 0.0005 490,899 +0.00(+25.00%)
Sep 19, 2016 0.0006 0.0006 0.0004 0.0004 7,624,496 -0.00(-32.20%)
Sep 16, 2016 0.0005 0.0006 0.0005 0.0006 201,400 +0.00(+18.00%)
Sep 15, 2016 0.0006 0.0006 0.0005 0.0005 35,526 +0.00(+0.00%)
Sep 14, 2016 0.0005 0.0005 0.0005 0.0005 790,000 +0.00(+0.00%)
Sep 13, 2016 0.0006 0.0006 0.0004 0.0005 25,520 +0.00(+25.00%)
Sep 12, 2016 0.0004 0.0007 0.0004 0.0004 2,418,171 -0.00(-33.33%)
Sep 09, 2016 0.0006 0.0007 0.0005 0.0006 1,803,000 -0.00(-7.69%)
Sep 08, 2016 0.0006 0.0007 0.0005 0.0006 16,562,099 +0.00(+0.00%)
Sep 07, 2016 0.0006 0.0007 0.0006 0.0006 5,490,030 +0.00(+8.33%)
Sep 06, 2016 0.0008 0.0008 0.0005 0.0006 6,240,200 -0.00(-14.29%)
Sep 02, 2016 0.0007 0.0007 0.0007 0 +0.00(+1.45%)
Sep 01, 2016 0.0006 0.0007 0.0006 0.0007 989,571 +0.00(+15.00%)
Aug 31, 2016 0.0006 0.0006 0.0006 0.0006 40,000 +0.00(+0.00%)
Aug 30, 2016 0.0006 0.0006 0.0006 0.0006 1,250 -0.00(-14.29%)
Aug 29, 2016 0.0007 0.0007 0.0007 0.0007 1,793,767 +0.00(+1.45%)
Aug 25, 2016 0.0007 0.0007 0.0007 0 +0.00(+15.00%)
Aug 24, 2016 0.0005 0.0007 0.0005 0.0006 10,929,246 +0.00(+20.00%)
Aug 23, 2016 0.0007 0.0007 0.0005 0.0005 2,315,000 +0.00(+1.42%)
Aug 22, 2016 0.0006 0.0008 0.0005 0.0005 4,720,000 -0.00(-38.38%)
Aug 19, 2016 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Aug 18, 2016 0.0007 0.0008 0.0005 0.0008 96,869 +0.00(+33.33%)
Aug 17, 2016 0.0006 0.0008 0.0005 0.0006 181,500 +0.00(+20.00%)
Aug 16, 2016 0.0004 0.0008 0.0004 0.0005 7,279,732 +0.00(+0.00%)
Aug 15, 2016 0.0005 0.0005 0.0005 0.0005 275,001 -0.00(-28.57%)
Aug 12, 2016 0.0007 0.0007 0.0007 0.0007 25,001 +0.00(+0.00%)
Aug 11, 2016 0.0007 0.0007 0.0007 0.0007 2,295,571 +0.00(+16.67%)
Aug 10, 2016 0.0006 0.0007 0.0005 0.0006 1,875,099 -0.00(-14.29%)
Aug 09, 2016 0.0007 0.0007 0.0007 0.0007 14,800 +0.00(+16.67%)
Aug 08, 2016 0.0006 0.0006 0.0006 0.0006 506,675 +0.00(+20.00%)
Aug 05, 2016 0.0005 0.0006 0.0005 0.0005 1,704,000 +0.00(+0.00%)
Aug 04, 2016 0.0005 0.0005 0.0005 0.0005 152,702 -0.00(-16.67%)
Aug 03, 2016 0.0007 0.0007 0.0005 0.0006 310,000 -0.00(-14.29%)
Aug 02, 2016 0.0005 0.0007 0.0005 0.0007 10,430 +0.00(+16.67%)
Aug 01, 2016 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+20.00%)
Jul 29, 2016 0.0006 0.0007 0.0005 0.0005 612,000 -0.00(-16.67%)
Jul 27, 2016 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 26, 2016 0.0006 0.0006 0.0005 0.0005 1,815,100 -0.00(-16.67%)
Jul 25, 2016 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Jul 20, 2016 0.0006 0.0006 0.0006 0 -0.00(-3.69%)
Jul 19, 2016 0.0007 0.0007 0.0006 0.0006 22,525 -0.00(-11.00%)
Jul 18, 2016 0.0007 0.0007 0.0007 0.0007 355,000 +0.00(+0.00%)
Jul 15, 2016 0.0007 0.0007 0.0007 0.0007 58,004 +0.00(+16.67%)
Jul 14, 2016 0.0006 0.0006 0.0006 0.0006 652,380 -0.00(-14.29%)
Jul 13, 2016 0.0007 0.0007 0.0007 0.0007 200,000 -0.00(-12.50%)
Jul 12, 2016 0.0007 0.0008 0.0007 0.0008 200,000 +0.00(+14.29%)
Jul 11, 2016 0.0006 0.0008 0.0006 0.0007 1,572,500 +0.00(+0.00%)
Jul 08, 2016 0.0006 0.0006 0.0007 400,000 +0.00(+16.67%)
Jul 07, 2016 0.0006 0.0007 0.0006 0.0006 1,328,300 -0.00(-14.29%)
Jul 05, 2016 0.0007 0.0007 0.0006 0.0007 1,203,000 -0.00(-12.50%)
Jul 01, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jun 30, 2016 0.0006 0.0007 0.0006 0.0007 225,500 +0.00(+16.67%)
Jun 29, 2016 0.0007 0.0007 0.0006 0.0006 328,550 +0.00(+0.00%)
Jun 28, 2016 0.0007 0.0007 0.0006 0.0006 152,400 -0.00(-14.29%)
Jun 27, 2016 0.0006 0.0007 0.0006 0.0007 720,020 +0.00(+40.00%)
Jun 24, 2016 0.0006 0.0006 0.0005 0.0005 300,000 -0.00(-28.57%)
Jun 23, 2016 0.0008 0.0008 0.0005 0.0007 1,258,000 +0.00(+16.67%)
Jun 22, 2016 0.0006 0.0008 0.0005 0.0006 1,411,900 -0.00(-25.00%)
Jun 21, 2016 0.0007 0.0008 0.0007 0.0008 2,084,100 +0.00(+14.29%)
Jun 20, 2016 0.0007 0.0007 0.0007 0.0007 220,333 +0.00(+16.67%)
Jun 17, 2016 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Jun 16, 2016 0.0007 0.0007 0.0006 0.0006 305,000 -0.00(-14.29%)
Jun 15, 2016 0.0005 0.0007 0.0005 0.0007 1,618,151 +0.00(+40.00%)
Jun 14, 2016 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-16.67%)
Jun 13, 2016 0.0004 0.0006 0.0004 0.0006 81,000 +0.00(+0.00%)
Jun 10, 2016 0.0004 0.0006 0.0004 0.0006 4,102,000 +0.00(+0.00%)
Jun 09, 2016 0.0006 0.0006 0.0006 0.0006 177,500 +0.00(+50.00%)
Jun 08, 2016 0.0005 0.0005 0.0004 0.0004 6,500 +0.00(+0.00%)
Jun 07, 2016 0.0005 0.0005 0.0004 0.0004 20,000 -0.00(-20.00%)
Jun 06, 2016 0.0004 0.0005 0.0004 0.0005 269,286 +0.00(+25.00%)
Jun 01, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 31, 2016 0.0004 0.0005 0.0004 0.0004 903,000 +0.00(+0.00%)
May 26, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 25, 2016 0.0005 0.0005 0.0004 0.0004 311,000 +0.00(+0.00%)
May 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 20, 2016 0.0005 0.0005 0.0004 0.0004 2,971,209 -0.00(-20.00%)
May 19, 2016 0.0004 0.0005 0.0004 0.0005 180,000 +0.00(+18.20%)
May 18, 2016 0.0004 0.0004 0.0004 0.0004 726,420 +0.00(+5.75%)
May 17, 2016 0.0005 0.0005 0.0004 0.0004 100,000 -0.00(-20.00%)
May 16, 2016 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-16.67%)
May 13, 2016 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
May 12, 2016 0.0006 0.0006 0.0004 0.0006 156,000 +0.00(+50.00%)
May 11, 2016 0.0004 0.0004 0.0004 0.0004 4,000 +0.00(+0.00%)
May 10, 2016 0.0005 0.0005 0.0004 0.0004 38,000 -0.00(-20.00%)
May 09, 2016 0.0005 0.0005 0.0005 0.0005 667,875 +0.00(+0.00%)
May 05, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 04, 2016 0.0006 0.0006 0.0005 0.0005 476,736 +0.00(+0.00%)
May 03, 2016 0.0004 0.0007 0.0004 0.0005 299,850 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.