Indicators

Colibri Resource Cor (OP: CRUCF )

0.0330 UNCHANGED

Last Price Updated: 1:19 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2017		0.1210	0.1210	0.1210	0	+0.02(+21.00%)
Dec 16, 2016		0.1000	0.1000	0.1000	0	+0.00(+2.25%)
Dec 12, 2016		0.0978	0.0978	0.0978	0	-0.01(-10.03%)
Nov 29, 2016		0.1087	0.1087	0.1087	0	-0.06(-36.21%)
Nov 09, 2016		0.1704	0.1704	0.1704	0	+0.08(+81.86%)
Oct 17, 2016		0.0937	0.0937	0.0937	0	-0.00(-5.07%)
Oct 03, 2016	0.0987	0.0987	0.0987	0.0987	0	+0.00(+0.00%)
Sep 30, 2016	0.0987	0.0987	0.0987	0.0987	0	+0.00(+0.00%)
Sep 29, 2016	0.0987	0.0987	0.0987	0.0987	0	+0.00(+0.00%)
Sep 28, 2016	0.0987	0.0987	0.0987	0.0987	0	+0.00(+0.00%)
Sep 27, 2016	0.0987	0.0987	0.0987	0.0987	0	+0.00(+0.00%)
Aug 10, 2016		0.0987	0.0987	0.0987	0	-0.01(-6.00%)
Jun 03, 2016		0.1050	0.1050	0.1050	0	+0.01(+15.51%)
May 25, 2016		0.0909	0.0909	0.0909	0	+0.01(+6.94%)
May 20, 2016		0.0850	0.0850	0.0850	0	-0.01(-9.57%)
May 12, 2016		0.0940	0.0940	0.0940	0	-0.02(-20.34%)
May 06, 2016		0.1180	0.1180	0.1180	0	+0.02(+25.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.