Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9329 EUR +0.0072 (+0.78%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.7718 0.7718 0.7718 0.7718 0 -0.00(-0.40%)
Apr 28, 2005 0.7749 0.7749 0.7749 0.7749 0 +0.00(+0.12%)
Apr 27, 2005 0.7740 0.7740 0.7740 0.7740 0 +0.00(+0.47%)
Apr 26, 2005 0.7704 0.7704 0.7704 0.7704 0 -0.00(-0.12%)
Apr 25, 2005 0.7712 0.7712 0.7712 0.7712 0 +0.01(+0.86%)
Apr 22, 2005 0.7647 0.7647 0.7647 0.7647 0 -0.00(-0.15%)
Apr 21, 2005 0.7658 0.7658 0.7658 0.7658 0 -0.00(-0.07%)
Apr 20, 2005 0.7663 0.7663 0.7663 0.7663 0 -0.00(-0.41%)
Apr 19, 2005 0.7695 0.7695 0.7695 0.7695 0 -0.00(-0.22%)
Apr 18, 2005 0.7712 0.7712 0.7712 0.7712 0 -0.01(-0.76%)
Apr 15, 2005 0.7771 0.7771 0.7771 0.7771 0 -0.00(-0.37%)
Apr 14, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.01(+0.80%)
Apr 13, 2005 0.7739 0.7739 0.7739 0.7739 0 +0.00(+0.49%)
Apr 12, 2005 0.7701 0.7701 0.7701 0.7701 0 -0.00(-0.11%)
Apr 11, 2005 0.7710 0.7710 0.7710 0.7710 0 -0.01(-1.17%)
Apr 08, 2005 0.7801 0.7801 0.7801 0.7801 0 +0.01(+0.81%)
Apr 07, 2005 0.7738 0.7738 0.7738 0.7738 0 -0.00(-0.49%)
Apr 06, 2005 0.7776 0.7776 0.7776 0.7776 0 -0.00(-0.39%)
Apr 05, 2005 0.7806 0.7806 0.7806 0.7806 0 +0.00(+0.57%)
Apr 04, 2005 0.7762 0.7762 0.7762 0.7762 0 +0.00(+0.59%)
Apr 01, 2005 0.7717 0.7717 0.7717 0.7717 0 +0.00(+0.04%)
Mar 31, 2005 0.7714 0.7714 0.7714 0.7714 0 -0.00(-0.16%)
Mar 30, 2005 0.7726 0.7726 0.7726 0.7726 0 -0.00(-0.13%)
Mar 29, 2005 0.7736 0.7736 0.7736 0.7736 0 +0.00(+0.03%)
Mar 28, 2005 0.7734 0.7734 0.7734 0.7734 0 +0.00(+0.34%)
Mar 25, 2005 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.06%)
Mar 24, 2005 0.7703 0.7703 0.7703 0.7703 0 +0.00(+0.52%)
Mar 23, 2005 0.7663 0.7663 0.7663 0.7663 0 +0.01(+0.96%)
Mar 22, 2005 0.7590 0.7590 0.7590 0.7590 0 +0.00(+0.18%)
Mar 21, 2005 0.7576 0.7576 0.7576 0.7576 0 +0.00(+0.61%)
Mar 18, 2005 0.7531 0.7531 0.7531 0.7531 0 +0.01(+0.75%)
Mar 17, 2005 0.7475 0.7475 0.7475 0.7475 0 -0.00(-0.04%)
Mar 16, 2005 0.7478 0.7478 0.7478 0.7478 0 +0.00(+0.08%)
Mar 15, 2005 0.7472 0.7472 0.7472 0.7472 0 -0.00(-0.08%)
Mar 14, 2005 0.7478 0.7478 0.7478 0.7478 0 +0.00(+0.33%)
Mar 11, 2005 0.7454 0.7454 0.7454 0.7454 0 -0.00(-0.05%)
Mar 10, 2005 0.7458 0.7458 0.7458 0.7458 0 -0.00(-0.47%)
Mar 09, 2005 0.7493 0.7493 0.7493 0.7493 0 -0.01(-0.75%)
Mar 08, 2005 0.7549 0.7549 0.7549 0.7549 0 -0.00(-0.37%)
Mar 07, 2005 0.7577 0.7577 0.7577 0.7577 0 -0.00(-0.62%)
Mar 04, 2005 0.7625 0.7625 0.7625 0.7625 0 +0.00(+0.22%)
Mar 03, 2005 0.7608 0.7608 0.7608 0.7608 0 -0.00(-0.33%)
Mar 02, 2005 0.7633 0.7633 0.7633 0.7633 0 +0.01(+0.88%)
Mar 01, 2005 0.7567 0.7567 0.7567 0.7567 0 +0.00(+0.31%)
Feb 28, 2005 0.7543 0.7543 0.7543 0.7543 0 -0.01(-0.69%)
Feb 25, 2005 0.7596 0.7596 0.7596 0.7596 0 +0.01(+0.72%)
Feb 24, 2005 0.7541 0.7541 0.7541 0.7541 0 -0.00(-0.43%)
Feb 23, 2005 0.7574 0.7574 0.7574 0.7574 0 -0.00(-0.08%)
Feb 22, 2005 0.7580 0.7580 0.7580 0.7580 0 -0.01(-1.05%)
Feb 21, 2005 0.7660 0.7660 0.7660 0.7660 0 -0.00(-0.12%)
Feb 18, 2005 0.7669 0.7669 0.7669 0.7669 0 +0.00(+0.02%)
Feb 17, 2005 0.7668 0.7668 0.7668 0.7668 0 -0.00(-0.01%)
Feb 16, 2005 0.7669 0.7669 0.7669 0.7669 0 -0.00(-0.18%)
Feb 15, 2005 0.7683 0.7683 0.7683 0.7683 0 -0.00(-0.38%)
Feb 14, 2005 0.7712 0.7712 0.7712 0.7712 0 -0.01(-0.86%)
Feb 11, 2005 0.7779 0.7779 0.7779 0.7779 0 -0.00(-0.61%)
Feb 10, 2005 0.7827 0.7827 0.7827 0.7827 0 -0.00(-0.12%)
Feb 09, 2005 0.7836 0.7836 0.7836 0.7836 0 +0.00(+0.02%)
Feb 08, 2005 0.7835 0.7835 0.7835 0.7835 0 +0.00(+0.63%)
Feb 07, 2005 0.7786 0.7786 0.7786 0.7786 0 +0.01(+0.89%)
Feb 04, 2005 0.7717 0.7717 0.7717 0.7717 0 +0.00(+0.33%)
Feb 03, 2005 0.7692 0.7692 0.7692 0.7692 0 +0.00(+0.46%)
Feb 02, 2005 0.7656 0.7656 0.7656 0.7656 0 -0.00(-0.26%)
Feb 01, 2005 0.7676 0.7676 0.7676 0.7676 0 +0.00(+0.06%)
Jan 31, 2005 0.7672 0.7672 0.7672 0.7672 0 +0.00(+0.00%)
Jan 28, 2005 0.7672 0.7672 0.7672 0.7672 0 -0.00(-0.07%)
Jan 27, 2005 0.7677 0.7677 0.7677 0.7677 0 -0.00(-0.16%)
Jan 26, 2005 0.7689 0.7689 0.7689 0.7689 0 +0.00(+0.15%)
Jan 25, 2005 0.7678 0.7678 0.7678 0.7678 0 +0.00(+0.31%)
Jan 24, 2005 0.7654 0.7654 0.7654 0.7654 0 -0.01(-0.78%)
Jan 21, 2005 0.7714 0.7714 0.7714 0.7714 0 -0.00(-0.21%)
Jan 20, 2005 0.7730 0.7730 0.7730 0.7730 0 +0.01(+1.14%)
Jan 19, 2005 0.7643 0.7643 0.7643 0.7643 0 -0.00(-0.18%)
Jan 18, 2005 0.7657 0.7657 0.7657 0.7657 0 +0.00(+0.19%)
Jan 17, 2005 0.7642 0.7642 0.7642 0.7642 0 +0.00(+0.05%)
Jan 14, 2005 0.7639 0.7639 0.7639 0.7639 0 +0.01(+1.08%)
Jan 13, 2005 0.7557 0.7557 0.7557 0.7557 0 -0.01(-0.70%)
Jan 12, 2005 0.7611 0.7611 0.7611 0.7611 0 +0.00(+0.03%)
Jan 11, 2005 0.7609 0.7609 0.7609 0.7609 0 -0.00(-0.30%)
Jan 10, 2005 0.7632 0.7632 0.7632 0.7632 0 +0.01(+0.74%)
Jan 07, 2005 0.7576 0.7576 0.7576 0.7576 0 -0.00(-0.13%)
Jan 06, 2005 0.7586 0.7586 0.7586 0.7586 0 +0.00(+0.31%)
Jan 05, 2005 0.7562 0.7562 0.7562 0.7562 0 +0.01(+1.07%)
Jan 04, 2005 0.7482 0.7482 0.7482 0.7482 0 +0.01(+1.06%)
Jan 03, 2005 0.7404 0.7404 0.7404 0.7404 0 +0.01(+0.84%)
Dec 31, 2004 0.7342 0.7342 0.7342 0.7342 0 -0.00(-0.12%)
Dec 30, 2004 0.7351 0.7351 0.7351 0.7351 0 +0.00(+0.03%)
Dec 29, 2004 0.7349 0.7349 0.7349 0.7349 0 +0.00(+0.18%)
Dec 28, 2004 0.7335 0.7335 0.7335 0.7335 0 -0.01(-0.78%)
Dec 27, 2004 0.7393 0.7393 0.7393 0.7393 0 +0.00(+0.11%)
Dec 24, 2004 0.7384 0.7384 0.7384 0.7384 0 -0.00(-0.63%)
Dec 23, 2004 0.7432 0.7432 0.7432 0.7432 0 -0.00(-0.54%)
Dec 22, 2004 0.7472 0.7472 0.7472 0.7472 0 +0.00(+0.08%)
Dec 21, 2004 0.7466 0.7466 0.7466 0.7466 0 -0.00(-0.12%)
Dec 20, 2004 0.7475 0.7475 0.7475 0.7475 0 -0.01(-0.85%)
Dec 17, 2004 0.7539 0.7539 0.7539 0.7539 0 +0.01(+1.03%)
Dec 16, 2004 0.7462 0.7462 0.7462 0.7462 0 -0.00(-0.13%)
Dec 15, 2004 0.7472 0.7472 0.7472 0.7472 0 -0.00(-0.49%)
Dec 14, 2004 0.7509 0.7509 0.7509 0.7509 0 -0.00(-0.37%)
Dec 13, 2004 0.7537 0.7537 0.7537 0.7537 0 -0.00(-0.58%)
Dec 10, 2004 0.7581 0.7581 0.7581 0.7581 0 +0.01(+0.86%)
Dec 09, 2004 0.7516 0.7516 0.7516 0.7516 0 -0.00(-0.04%)
Dec 08, 2004 0.7519 0.7519 0.7519 0.7519 0 +0.01(+1.17%)
Dec 07, 2004 0.7432 0.7432 0.7432 0.7432 0 -0.00(-0.16%)
Dec 06, 2004 0.7443 0.7443 0.7443 0.7443 0 -0.01(-1.00%)
Dec 03, 2004 0.7519 0.7519 0.7519 0.7519 0 +0.00(+0.11%)
Dec 02, 2004 0.7511 0.7511 0.7511 0.7511 0 -0.00(-0.15%)
Dec 01, 2004 0.7522 0.7522 0.7522 0.7522 0 +0.00(+0.01%)
Nov 30, 2004 0.7522 0.7522 0.7522 0.7522 0 -0.00(-0.36%)
Nov 29, 2004 0.7549 0.7549 0.7549 0.7549 0 -0.00(-0.07%)
Nov 26, 2004 0.7554 0.7554 0.7554 0.7554 0 -0.00(-0.19%)
Nov 25, 2004 0.7568 0.7568 0.7568 0.7568 0 -0.00(-0.51%)
Nov 24, 2004 0.7607 0.7607 0.7607 0.7607 0 -0.00(-0.43%)
Nov 23, 2004 0.7640 0.7640 0.7640 0.7640 0 -0.00(-0.43%)
Nov 22, 2004 0.7673 0.7673 0.7673 0.7673 0 -0.00(-0.10%)
Nov 19, 2004 0.7680 0.7680 0.7680 0.7680 0 +0.00(+0.03%)
Nov 18, 2004 0.7678 0.7678 0.7678 0.7678 0 +0.00(+0.02%)
Nov 17, 2004 0.7677 0.7677 0.7677 0.7677 0 -0.00(-0.42%)
Nov 16, 2004 0.7710 0.7710 0.7710 0.7710 0 -0.00(-0.12%)
Nov 15, 2004 0.7719 0.7719 0.7719 0.7719 0 -0.00(-0.26%)
Nov 12, 2004 0.7739 0.7739 0.7739 0.7739 0 -0.00(-0.24%)
Nov 11, 2004 0.7758 0.7758 0.7758 0.7758 0 +0.01(+0.68%)
Nov 10, 2004 0.7706 0.7706 0.7706 0.7706 0 -0.00(-0.51%)
Nov 09, 2004 0.7745 0.7745 0.7745 0.7745 0 +0.00(+0.05%)
Nov 08, 2004 0.7742 0.7742 0.7742 0.7742 0 -0.00(-0.47%)
Nov 05, 2004 0.7778 0.7778 0.7778 0.7778 0 +0.00(+0.14%)
Nov 04, 2004 0.7768 0.7768 0.7768 0.7768 0 -0.01(-0.93%)
Nov 03, 2004 0.7841 0.7841 0.7841 0.7841 0 -0.00(-0.38%)
Nov 02, 2004 0.7871 0.7871 0.7871 0.7871 0 +0.00(+0.34%)
Nov 01, 2004 0.7844 0.7844 0.7844 0.7844 0 -0.00(-0.09%)
Oct 29, 2004 0.7851 0.7851 0.7851 0.7851 0 -0.00(-0.20%)
Oct 28, 2004 0.7867 0.7867 0.7867 0.7867 0 +0.00(+0.64%)
Oct 27, 2004 0.7817 0.7817 0.7817 0.7817 0 -0.00(-0.06%)
Oct 26, 2004 0.7822 0.7822 0.7822 0.7822 0 +0.00(+0.06%)
Oct 25, 2004 0.7817 0.7817 0.7817 0.7817 0 -0.01(-1.45%)
Oct 22, 2004 0.7933 0.7933 0.7933 0.7933 0 +0.00(+0.00%)
Oct 21, 2004 0.7933 0.7933 0.7933 0.7933 0 -0.00(-0.13%)
Oct 20, 2004 0.7943 0.7943 0.7943 0.7943 0 -0.01(-0.64%)
Oct 19, 2004 0.7994 0.7994 0.7994 0.7994 0 -0.00(-0.28%)
Oct 18, 2004 0.8017 0.8017 0.8017 0.8017 0 -0.00(-0.48%)
Oct 15, 2004 0.8055 0.8055 0.8055 0.8055 0 -0.00(-0.30%)
Oct 14, 2004 0.8080 0.8080 0.8080 0.8080 0 -0.01(-0.89%)
Oct 13, 2004 0.8152 0.8152 0.8152 0.8152 0 +0.00(+0.37%)
Oct 12, 2004 0.8122 0.8122 0.8122 0.8122 0 +0.01(+0.65%)
Oct 11, 2004 0.8070 0.8070 0.8070 0.8070 0 -0.01(-0.62%)
Oct 08, 2004 0.8120 0.8120 0.8120 0.8120 0 -0.01(-1.30%)
Jun 30, 2004 0.8227 0.8227 0.8227 0.8227 0 +0.00(+0.12%)
Jun 29, 2004 0.8218 0.8218 0.8218 0.8218 0 +0.00(+0.32%)
Jun 28, 2004 0.8191 0.8191 0.8191 0.8191 0 -0.00(-0.57%)
Jun 25, 2004 0.8239 0.8239 0.8239 0.8239 0 -0.00(-0.13%)
Jun 24, 2004 0.8249 0.8249 0.8249 0.8249 0 -0.00(-0.29%)
Jun 23, 2004 0.8273 0.8273 0.8273 0.8273 0 +0.00(+0.03%)
Jun 22, 2004 0.8271 0.8271 0.8271 0.8271 0 +0.00(+0.17%)
Jun 21, 2004 0.8256 0.8256 0.8256 0.8256 0 -0.00(-0.58%)
Jun 18, 2004 0.8304 0.8304 0.8304 0.8304 0 +0.00(+0.02%)
Jun 17, 2004 0.8302 0.8302 0.8302 0.8302 0 +0.00(+0.11%)
Jun 16, 2004 0.8293 0.8293 0.8293 0.8293 0 -0.00(-0.06%)
Jun 15, 2004 0.8298 0.8298 0.8298 0.8298 0 -0.00(-0.41%)
Jun 14, 2004 0.8333 0.8333 0.8333 0.8333 0 +0.00(+0.04%)
Jun 11, 2004 0.8329 0.8329 0.8329 0.8329 0 +0.00(+0.38%)
Jun 10, 2004 0.8297 0.8297 0.8297 0.8297 0 +0.01(+0.87%)
Jun 09, 2004 0.8226 0.8226 0.8226 0.8226 0 +0.01(+1.13%)
Jun 08, 2004 0.8134 0.8134 0.8134 0.8134 0 +0.00(+0.20%)
Jun 07, 2004 0.8117 0.8117 0.8117 0.8117 0 -0.01(-0.94%)
Jun 04, 2004 0.8195 0.8195 0.8195 0.8195 0 +0.00(+0.19%)
Jun 03, 2004 0.8179 0.8179 0.8179 0.8179 0 +0.00(+0.41%)
Jun 02, 2004 0.8146 0.8146 0.8146 0.8146 0 -0.00(-0.37%)
Jun 01, 2004 0.8176 0.8176 0.8176 0.8176 0 +0.00(+0.12%)
May 28, 2004 0.8166 0.8166 0.8166 0.8166 0 -0.01(-0.66%)
May 27, 2004 0.8220 0.8220 0.8220 0.8220 0 -0.00(-0.48%)
May 26, 2004 0.8260 0.8260 0.8260 0.8260 0 -0.00(-0.36%)
May 25, 2004 0.8290 0.8290 0.8290 0.8290 0 -0.01(-0.79%)
May 24, 2004 0.8356 0.8356 0.8356 0.8356 0 +0.00(+0.53%)
May 21, 2004 0.8312 0.8312 0.8312 0.8312 0 -0.01(-0.91%)
May 20, 2004 0.8388 0.8388 0.8388 0.8388 0 +0.00(+0.56%)
May 19, 2004 0.8341 0.8341 0.8341 0.8341 0 -0.00(-0.05%)
May 18, 2004 0.8345 0.8345 0.8345 0.8345 0 +0.00(+0.33%)
May 17, 2004 0.8317 0.8317 0.8317 0.8317 0 -0.02(-1.84%)
May 14, 2004 0.8473 0.8473 0.8473 0.8473 0 +0.00(+0.18%)
May 13, 2004 0.8458 0.8458 0.8458 0.8458 0 +0.00(+0.29%)
May 12, 2004 0.8434 0.8434 0.8434 0.8434 0 -0.00(-0.45%)
May 11, 2004 0.8472 0.8472 0.8472 0.8472 0 +0.00(+0.33%)
May 10, 2004 0.8444 0.8444 0.8444 0.8444 0 +0.02(+1.94%)
May 07, 2004 0.8283 0.8283 0.8283 0.8283 0 +0.00(+0.36%)
May 06, 2004 0.8254 0.8254 0.8254 0.8254 0 +0.00(+0.08%)
May 05, 2004 0.8247 0.8247 0.8247 0.8247 0 -0.00(-0.54%)
May 04, 2004 0.8291 0.8291 0.8291 0.8291 0 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.