Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WMC )

0.0150 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0150 0 +0.00(+0.00%)
Apr 23, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Apr 19, 2024 0.0150 0 -0.01(-40.00%)
Apr 08, 2024 0.0250 0 +0.01(+25.00%)
Apr 05, 2024 0.0150 0.0200 0.0150 0.0200 151,000 +0.01(+100.00%)
Mar 04, 2024 0.0100 0 -0.01(-50.00%)
Feb 14, 2024 0.0200 0 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0 +0.01(+100.00%)
Feb 01, 2024 0.0100 0 -0.00(-33.33%)
Jan 30, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jan 24, 2024 0.0150 0 +0.00(+0.00%)
Jan 05, 2024 0.0150 0 +0.00(+0.00%)
Jan 04, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jan 03, 2024 0.0150 0.0150 0.0150 0.0150 121,000 -0.01(-25.00%)
Jan 02, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 27, 2023 0.0200 0 +0.01(+33.33%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 134,000 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 48,000 -0.01(-25.00%)
Dec 18, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Dec 12, 2023 0.0150 0.0150 0 -0.01(-40.00%)
Dec 04, 2023 0.0250 0 +0.01(+66.67%)
Dec 01, 2023 0.0150 0.0150 0.0150 0.0150 99,960 +0.00(+0.00%)
Nov 30, 2023 0.0200 0.0200 0.0150 0.0150 137,000 -0.01(-25.00%)
Nov 28, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Nov 27, 2023 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-50.00%)
Nov 23, 2023 0.0300 0.0300 0 +0.01(+100.00%)
Nov 17, 2023 0.0150 0 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Nov 13, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Oct 31, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Oct 30, 2023 0.0200 0.0200 0.0150 0.0150 50,000 -0.01(-25.00%)
Oct 24, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Oct 20, 2023 0.0250 0 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Oct 12, 2023 0.0250 0 +0.00(+0.00%)
Oct 10, 2023 0.0250 0.0250 0 -0.01(-28.57%)
Oct 05, 2023 0.0350 0 +0.01(+40.00%)
Oct 03, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Oct 02, 2023 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Sep 28, 2023 0.0300 0 +0.00(+20.00%)
Sep 27, 2023 0.0300 0.0300 0.0200 0.0250 2,182,000 -0.00(-16.67%)
Sep 26, 2023 0.0400 0.0400 0.0200 0.0300 405,000 -0.01(-25.00%)
Sep 20, 2023 0.0400 0 -0.01(-27.27%)
Sep 18, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Sep 12, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Jul 14, 2023 0.0500 1 +0.00(+0.00%)
Jul 11, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Jul 10, 2023 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jun 26, 2023 0.0550 0 +0.00(+10.00%)
Jun 21, 2023 0.0500 0.0500 0 -0.01(-16.67%)
May 19, 2023 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.