Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2023				0.0400	0	-0.02(-33.33%)
Feb 15, 2023				0.0600	0	+0.00(+0.00%)
Feb 10, 2023				0.0600	0	+0.00(+0.00%)
Feb 08, 2023	0.0600			0.0600	0	-0.01(-14.29%)
Jan 27, 2023				0.0700	0	+0.00(+0.00%)
Jan 23, 2023	0.0700			0.0700	0	+0.00(+0.00%)
Jan 18, 2023	0.0700			0.0700	0	+0.01(+7.69%)
Jan 13, 2023				0.0650	0	-0.01(-7.14%)
Nov 11, 2022				0.0700	0	+0.02(+27.27%)
Nov 10, 2022	0.0550	0.0550	0.0550	0.0550	280,000	+0.00(+10.00%)
Nov 03, 2022				0.0500	0	-0.01(-16.67%)
Oct 24, 2022				0.0600	0	+0.01(+20.00%)
Oct 18, 2022	0.0500			0.0500	0	+0.01(+25.00%)
Oct 05, 2022				0.0400	0	-0.03(-46.67%)
Sep 26, 2022				0.0750	0	+0.03(+87.50%)
Sep 16, 2022				0.0400	0	+0.00(+0.00%)
Sep 12, 2022	0.0400			0.0400	0	-0.01(-27.27%)
Sep 08, 2022	0.0550			0.0550	0	-0.00(-8.33%)
Aug 31, 2022				0.0600	0	+0.00(+0.00%)
Aug 26, 2022				0.0600	0	+0.00(+0.00%)
Aug 22, 2022	0.0600			0.0600	0	+0.00(+0.00%)
Aug 19, 2022	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)
Aug 18, 2022	0.0600	0.0600	0.0600	0.0600	25,003	+0.00(+0.00%)
Aug 15, 2022	0.0600			0.0600	0	+0.01(+20.00%)
Jul 22, 2022				0.0500	3	-0.00(-9.09%)
Jul 21, 2022	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Jul 18, 2022	0.0550			0.0550	100	-0.03(-31.25%)
Jul 05, 2022				0.0800	0	+0.00(+0.00%)
Jun 29, 2022				0.0800	0	+0.01(+6.67%)
Jun 27, 2022	0.0750			0.0750	0	+0.01(+15.38%)
Jun 23, 2022	0.0650			0.0650	0	-0.03(-31.58%)
Jun 09, 2022				0.0950	0	+0.00(+0.00%)
Jun 03, 2022				0.0950	415	+0.02(+35.71%)
May 30, 2022	0.0700			0.0700	0	-0.02(-26.32%)
May 26, 2022	0.0950			0.0950	0	+0.00(+0.00%)
May 10, 2022				0.0950	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(CSE: WMC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(CSE: WMC )

Historical Prices

Sections

Services

Statesman Examiner